Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	346.60	349.90	345.31	349.85	161	+6.35(+1.85%)
Apr 27, 2018	342.40	345.14	342.40	343.50	303	+1.40(+0.41%)
Apr 26, 2018	339.75	342.10	339.75	342.10	325	+0.10(+0.03%)
Apr 25, 2018	342.75	342.75	340.43	342.00	141	-7.00(-2.01%)
Apr 24, 2018	343.65	349.00	340.72	349.00	2,199	+6.40(+1.87%)
Apr 23, 2018	343.10	343.10	341.45	342.60	114	-1.59(-0.46%)
Apr 20, 2018	340.00	344.19	340.00	344.19	119	+3.52(+1.03%)
Apr 19, 2018	344.65	344.65	340.67	340.67	119	-10.33(-2.94%)
Apr 18, 2018	348.80	351.00	348.55	351.00	325	+5.87(+1.70%)
Apr 17, 2018	348.45	348.45	344.18	345.13	298	-2.52(-0.72%)
Apr 16, 2018	350.65	351.08	347.65	347.65	425	-1.40(-0.40%)
Apr 13, 2018	349.05	349.40	345.90	349.05	459	+2.46(+0.71%)
Apr 12, 2018	345.65	346.81	344.57	346.59	3,633	+2.38(+0.69%)
Apr 11, 2018	343.68	345.30	343.55	344.21	3,683	+4.66(+1.37%)
Apr 10, 2018	337.30	339.55	335.69	339.55	6,608	+5.92(+1.77%)
Apr 09, 2018	323.50	333.63	322.00	333.63	5,567	+13.03(+4.07%)
Apr 06, 2018	324.19	324.19	319.70	320.60	424	-0.85(-0.27%)
Apr 05, 2018	320.10	323.92	320.10	321.45	1,497	+3.37(+1.06%)
Apr 04, 2018	310.35	318.08	310.00	318.08	563	+4.81(+1.54%)
Apr 03, 2018	312.50	315.10	311.30	313.26	305	+11.26(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.