Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2009		69.15	69.15	69.15	0	-0.25(-0.36%)
Apr 19, 2009	69.40	69.40	69.40	69.40	0	+0.00(+0.00%)
Apr 17, 2009	69.40	69.40	69.40	69.40	130	+2.35(+3.50%)
Apr 08, 2009		67.05	67.05	67.05	0	-0.30(-0.45%)
Mar 27, 2009		67.35	67.35	67.35	0	+3.55(+5.56%)
Mar 17, 2009		63.80	63.80	63.80	0	+1.30(+2.08%)
Mar 16, 2009	62.50	62.50	62.50	62.50	100	+6.05(+10.72%)
Mar 04, 2009	56.45	56.45	56.45	56.45	0	-0.30(-0.53%)
Mar 02, 2009	56.75	56.75	56.75	56.75	100	-6.50(-10.28%)
Feb 27, 2009	63.25	63.25	63.25	63.25	632	+0.00(+0.00%)
Feb 26, 2009	63.25	63.25	63.25	63.25	100	-1.75(-2.69%)
Feb 24, 2009		65.00	65.00	65.00	0	+0.00(+0.00%)
Feb 23, 2009	65.00	65.00	65.00	65.00	100	-2.50(-3.70%)
Feb 11, 2009		67.50	67.50	67.50	0	+0.00(+0.00%)
Feb 10, 2009	67.50	67.50	67.50	67.50	100	-5.50(-7.53%)
Feb 09, 2009	72.85	73.00	72.85	73.00	300	+2.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.