Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2024				11.59	0	+0.09(+0.78%)
Mar 21, 2024				11.50	63	+0.31(+2.73%)
Mar 14, 2024				11.19	19	+0.27(+2.51%)
Mar 11, 2024				10.92	15	+0.10(+0.92%)
Mar 08, 2024	11.02	11.02	10.82	10.82	375	+0.16(+1.50%)
Mar 07, 2024	10.66	10.66	10.66	10.66	145	+0.29(+2.78%)
Mar 05, 2024				10.37	27	-0.38(-3.52%)
Mar 04, 2024	10.75	10.75	10.75	10.75	723	+0.61(+6.02%)
Feb 29, 2024				10.14	2	+0.10(+1.01%)
Feb 21, 2024				10.04	12	-0.58(-5.47%)
Feb 16, 2024				10.62	38	+0.34(+3.31%)
Feb 14, 2024				10.28	72	+0.27(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.