Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.30	27.30	26.67	26.68	69,473	-1.21(-4.34%)
Apr 29, 2015	27.94	28.45	27.50	27.89	142,765	-0.46(-1.62%)
Apr 28, 2015	27.88	28.35	27.88	28.35	86,363	+0.42(+1.50%)
Apr 27, 2015	27.73	27.99	27.73	27.93	27,126	-0.05(-0.18%)
Apr 24, 2015	28.06	28.12	27.86	27.98	75,709	+0.44(+1.60%)
Apr 23, 2015	27.33	27.55	27.14	27.54	166,279	-0.04(-0.15%)
Apr 22, 2015	27.67	27.67	27.50	27.58	57,258	+0.02(+0.07%)
Apr 21, 2015	27.45	27.64	27.45	27.56	156,031	-0.10(-0.36%)
Apr 20, 2015	27.36	27.77	27.34	27.66	62,185	+0.18(+0.66%)
Apr 17, 2015	27.27	27.81	27.27	27.48	61,489	-0.65(-2.31%)
Apr 16, 2015	27.74	28.15	27.74	28.13	39,560	+0.44(+1.59%)
Apr 15, 2015	27.68	27.78	27.22	27.69	94,511	-0.13(-0.47%)
Apr 14, 2015	27.66	27.90	27.66	27.82	63,764	-0.12(-0.43%)
Apr 13, 2015	27.83	28.00	27.83	27.94	72,446	-0.39(-1.38%)
Apr 10, 2015	28.34	28.36	28.19	28.33	55,377	+0.09(+0.34%)
Apr 09, 2015	28.10	28.30	28.10	28.23	106,910	-0.16(-0.55%)
Apr 08, 2015	28.19	28.45	28.19	28.39	24,681	+0.12(+0.42%)
Apr 07, 2015	28.07	28.33	28.07	28.27	31,945	+0.23(+0.84%)
Apr 06, 2015	27.94	28.25	27.86	28.04	35,444	+0.12(+0.45%)
Apr 02, 2015		27.91	27.91	27.91	0	+0.17(+0.61%)
Apr 01, 2015	27.77	27.84	27.74	27.74	34,058	-0.05(-0.18%)
Mar 31, 2015	27.67	27.91	27.66	27.79	110,641	-0.25(-0.89%)
Mar 30, 2015	28.16	28.16	27.72	28.04	157,184	-0.38(-1.32%)
Mar 27, 2015	28.50	28.55	28.38	28.41	25,356	+0.04(+0.16%)
Mar 26, 2015	28.42	28.50	28.31	28.37	78,586	-0.53(-1.83%)
Mar 25, 2015	29.09	29.27	28.88	28.90	80,630	+0.05(+0.17%)
Mar 24, 2015	29.00	29.04	28.84	28.85	107,132	+0.05(+0.17%)
Mar 23, 2015	28.66	28.95	28.66	28.80	137,178	+0.02(+0.07%)
Mar 20, 2015	28.15	28.78	28.15	28.78	56,493	+0.86(+3.08%)
Mar 19, 2015	27.90	27.97	27.76	27.92	38,259	-0.18(-0.64%)
Mar 18, 2015	27.06	28.10	27.06	28.10	36,124	+0.73(+2.67%)
Mar 17, 2015	27.23	27.38	27.20	27.37	65,044	+0.07(+0.26%)
Mar 16, 2015	27.18	27.45	27.17	27.30	26,262	+0.37(+1.37%)
Mar 13, 2015	26.93	27.10	26.77	26.93	65,344	-0.64(-2.32%)
Mar 12, 2015	27.30	27.58	27.22	27.57	40,080	+0.86(+3.20%)
Mar 11, 2015	26.62	26.81	26.62	26.71	28,549	+0.02(+0.09%)
Mar 10, 2015	26.76	27.01	26.58	26.69	52,064	-0.49(-1.80%)
Mar 09, 2015	27.01	27.31	27.01	27.18	47,848	+0.08(+0.30%)
Mar 06, 2015	27.49	27.49	27.10	27.10	38,115	-0.56(-2.02%)
Mar 05, 2015	27.69	27.82	27.50	27.66	36,567	-0.20(-0.74%)
Mar 04, 2015		27.97	27.70	27.86	59,923	-0.11(-0.38%)
Mar 03, 2015		27.99	27.88	27.97	25,094	+0.10(+0.36%)
Mar 02, 2015	27.73	27.87	27.65	27.87	24,281	+0.27(+0.98%)
Feb 27, 2015	27.50	27.70	27.50	27.60	59,959	+0.11(+0.40%)
Feb 26, 2015	27.70	27.70	27.47	27.49	228,121	-0.35(-1.26%)
Feb 25, 2015	27.55	28.01	27.55	27.84	62,498	+0.14(+0.52%)
Feb 24, 2015	27.23	27.70	27.23	27.70	66,552	+0.44(+1.60%)
Feb 23, 2015	27.19	27.47	27.17	27.26	108,346	-0.11(-0.40%)
Feb 20, 2015	27.27	27.39	27.16	27.37	23,840	-0.01(-0.04%)
Feb 19, 2015	27.40	27.43	27.30	27.38	28,589	-0.15(-0.54%)
Feb 18, 2015	27.37	27.54	27.29	27.53	30,222	+0.12(+0.44%)
Feb 17, 2015	27.27	27.45	27.06	27.41	37,573	-0.43(-1.54%)
Feb 13, 2015		27.84	27.84	27.84	0	+0.55(+2.02%)
Feb 12, 2015	26.86	27.34	26.86	27.29	29,254	+0.14(+0.52%)
Feb 11, 2015	27.27	27.27	26.99	27.15	45,509	-0.09(-0.33%)
Feb 10, 2015	27.15	27.25	27.11	27.24	73,818	-0.03(-0.11%)
Feb 09, 2015	27.23	27.43	27.23	27.27	56,805	+0.04(+0.17%)
Feb 06, 2015	27.30	27.38	27.15	27.23	29,053	-0.32(-1.18%)
Feb 05, 2015	27.13	27.58	27.13	27.55	55,344	+0.67(+2.49%)
Feb 04, 2015	27.00	27.01	26.87	26.88	76,228	-0.15(-0.55%)
Feb 03, 2015	26.45	27.03	26.22	27.03	108,050	+0.88(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.