Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		1.000	1.000	1.000	0	-0.05(-4.76%)
May 20, 2011	1.060	1.060	1.050	1.050	10,200	+0.04(+3.96%)
May 19, 2011	1.070	1.070	1.010	1.010	374,100	+0.07(+6.88%)
May 17, 2011		0.9450	0.9450	0.9450	0	-0.05(-5.41%)
May 16, 2011	0.9991	0.9991	0.9991	0.9991	400	-0.00(-0.09%)
May 09, 2011	1.000	1.000	1.000	1.000	0	+0.04(+4.08%)
May 06, 2011	0.9900	0.9900	0.9608	0.9608	7,185	-0.04(-3.92%)
May 04, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
May 03, 2011	1.000	1.000	1.000	1.000	6,000	-0.01(-0.99%)
May 02, 2011	1.020	1.020	1.010	1.010	25,000	-0.05(-4.72%)
Apr 29, 2011	1.060	1.060	1.060	1.060	5,000	-0.02(-1.85%)
Apr 28, 2011	1.130	1.130	1.080	1.080	38,000	-0.04(-3.57%)
Apr 27, 2011	1.100	1.120	1.100	1.120	20,000	+0.04(+3.70%)
Apr 26, 2011	1.080	1.080	1.080	1.080	500	+0.01(+0.93%)
Apr 21, 2011		1.070	1.070	1.070	0	+0.02(+1.90%)
Apr 19, 2011	1.050	1.050	1.050	1.050	0	-0.02(-1.87%)
Apr 18, 2011	1.060	1.070	1.060	1.070	5,900	+0.01(+0.94%)
Apr 13, 2011	1.060	1.060	1.060	1.060	0	-0.03(-2.75%)
Apr 12, 2011	1.100	1.100	1.090	1.090	10,000	-0.07(-6.03%)
Apr 11, 2011	1.160	1.160	1.160	1.160	10,700	+0.04(+3.57%)
Apr 08, 2011	1.140	1.140	1.120	1.120	29,800	-0.02(-1.75%)
Apr 07, 2011	1.140	1.140	1.140	1.140	6,000	+0.03(+2.70%)
Apr 06, 2011	1.110	1.110	1.110	1.110	11,000	-0.01(-0.89%)
Apr 05, 2011	1.130	1.130	1.100	1.120	20,000	+0.05(+4.67%)
Apr 04, 2011	1.070	1.070	1.060	1.070	16,465	+0.06(+5.94%)
Apr 01, 2011	1.010	1.010	1.010	1.010	1,000	+0.00(+0.00%)
Mar 30, 2011	1.010	1.010	1.010	1.010	0	+0.01(+1.00%)
Mar 29, 2011	0.9700	1.000	0.9700	1.000	363,042	+0.03(+3.09%)
Mar 25, 2011	0.9700	0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Mar 24, 2011	0.9600	0.9600	0.9600	0.9600	100	+0.07(+8.39%)
Mar 23, 2011	0.8857	0.8857	0.8857	0.8857	5,000	-0.03(-3.20%)
Mar 21, 2011	0.9150	0.9150	0.9150	0.9150	0	+0.08(+8.99%)
Mar 16, 2011	0.8395	0.8395	0.8395	0.8395	0	+0.03(+3.64%)
Mar 15, 2011	0.8221	0.8221	0.8100	0.8100	24,600	-0.05(-5.81%)
Mar 14, 2011	0.8500	0.8600	0.8500	0.8600	8,200	-0.02(-2.27%)
Mar 11, 2011	0.8800	0.8800	0.8800	0.8800	10,000	-0.03(-2.90%)
Mar 10, 2011	0.9150	0.9150	0.9063	0.9063	17,100	-0.01(-1.49%)
Mar 08, 2011	0.9200	0.9200	0.9200	0.9200	0	-0.04(-4.66%)
Mar 04, 2011	0.9650	0.9650	0.9650	0.9650	0	-0.01(-0.52%)
Mar 03, 2011	0.9650	0.9700	0.9650	0.9700	14,600	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.