Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009		14.90	14.90	14.90	0	-0.10(-0.67%)
Apr 21, 2009	15.00	15.00	15.00	15.00	0	-0.10(-0.66%)
Apr 20, 2009	15.10	15.10	15.10	15.10	304	-1.00(-6.21%)
Apr 17, 2009	16.10	16.10	16.10	16.10	182	+0.30(+1.90%)
Apr 16, 2009	16.06	16.06	15.80	15.80	693	+0.10(+0.64%)
Apr 15, 2009	15.70	15.70	15.70	15.70	684	+0.25(+1.62%)
Apr 08, 2009	15.45	15.45	15.45	15.45	0	-0.60(-3.74%)
Apr 02, 2009		16.05	16.05	16.05	0	+2.20(+15.88%)
Mar 31, 2009		13.85	13.85	13.85	0	+0.35(+2.59%)
Mar 30, 2009	13.70	13.80	13.50	13.50	1,391	-1.10(-7.53%)
Mar 26, 2009	14.60	14.60	14.60	14.60	2,422	+1.00(+7.35%)
Mar 24, 2009	13.60	13.60	13.60	13.60	0	-0.60(-4.23%)
Mar 23, 2009	13.45	14.20	13.45	14.20	100	+0.75(+5.58%)
Mar 20, 2009	13.45	13.45	13.45	13.45	100	+1.00(+8.03%)
Mar 18, 2009	12.45	12.45	12.45	12.45	0	+0.15(+1.22%)
Mar 17, 2009	12.30	12.30	12.30	12.30	167	+0.15(+1.23%)
Mar 16, 2009	11.75	12.15	11.75	12.15	379	+1.50(+14.08%)
Mar 09, 2009	11.50	10.65	10.65	10.65	0	+0.00(+0.00%)
Mar 06, 2009	10.65	10.65	10.65	10.65	100	-0.85(-7.39%)
Mar 05, 2009		11.50	11.50	11.50	0	+0.00(+0.00%)
Mar 04, 2009	11.50	11.50	11.50	11.50	208	+0.85(+7.98%)
Mar 02, 2009	10.65	10.65	10.65	10.65	174	-0.25(-2.29%)
Feb 27, 2009	10.90	10.90	10.90	10.90	4,109	-0.30(-2.68%)
Feb 26, 2009	11.20	11.20	11.20	11.20	126	+0.10(+0.90%)
Feb 25, 2009		11.10	11.10	11.10	0	+0.00(+0.00%)
Feb 24, 2009	11.10	11.10	11.10	11.10	434	+0.00(+0.00%)
Feb 23, 2009	11.10	11.10	11.10	11.10	236	-0.25(-2.20%)
Feb 20, 2009	11.35	11.35	11.35	11.35	134	-0.65(-5.42%)
Feb 11, 2009		12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 10, 2009	12.00	12.00	12.00	12.00	105	-0.50(-4.00%)
Feb 09, 2009	12.50	12.50	12.50	12.50	163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.