National Australia Bank Ltd [Victoria Australia (OP: NAUBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.51(-1.97%) |
| Apr 14, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.16(+0.62%) |
| Apr 05, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.30(+1.18%) |
| Apr 01, 2010 | 25.45 | 25.45 | 25.45 | 0 | +0.40(+1.60%) | |
| Mar 31, 2010 | 25.05 | 25.05 | 25.05 | 25.05 | 576 | -0.15(-0.60%) |
| Mar 25, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.80(+3.28%) |
| Mar 18, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.20(+0.83%) |
| Mar 11, 2010 | 24.20 | 24.20 | 24.20 | 0 | -0.05(-0.21%) | |
| Mar 09, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.25(+1.04%) |
| Mar 08, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | +2.65(+12.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.