Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
May 30, 2006	27.25	27.25	27.25	27.25	115	+0.35(+1.30%)
May 26, 2006	26.90	26.90	26.90	26.90	139	+0.30(+1.13%)
May 25, 2006	26.60	26.90	26.60	26.60	323	-0.80(-2.92%)
May 24, 2006	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
May 23, 2006	27.40	27.40	27.40	27.40	374	+0.40(+1.48%)
May 22, 2006	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
May 19, 2006	27.00	27.00	27.00	27.00	117	-1.00(-3.57%)
May 18, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 17, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 16, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 15, 2006	28.00	28.00	28.00	28.00	138	-0.50(-1.75%)
May 12, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 11, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 10, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 09, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 08, 2006	28.50	28.50	28.50	28.50	136	+0.00(+0.00%)
May 05, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 04, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 03, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 02, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.