Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		20.61	20.61	20.61	10	-0.30(-1.41%)
Apr 28, 2021		20.91	20.91	20.91	0	+0.10(+0.50%)
Apr 20, 2021		20.80	20.80	20.80	0	+0.00(+0.00%)
Apr 19, 2021		20.78	20.78	20.80	7,073	+0.02(+0.10%)
Apr 15, 2021		20.78	20.78	20.78	0	+0.44(+2.15%)
Apr 09, 2021		20.34	20.34	20.34	0	+0.06(+0.32%)
Apr 08, 2021		19.48	19.48	20.28	1,327	+0.80(+4.10%)
Mar 26, 2021		19.48	19.48	19.48	0	+0.00(+0.00%)
Mar 19, 2021		19.48	19.48	19.48	0	-0.85(-4.18%)
Mar 16, 2021		20.33	20.33	20.33	0	+0.86(+4.42%)
Mar 11, 2021		19.47	19.47	19.47	0	+0.00(+0.00%)
Mar 09, 2021		19.47	19.47	19.47	0	+0.00(+0.00%)
Mar 08, 2021		19.47	19.47	19.47	6	+0.00(+0.00%)
Mar 01, 2021		19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 25, 2021		19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 24, 2021		19.47	19.47	19.47	1	+0.00(+0.00%)
Feb 22, 2021		19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 19, 2021	19.47	19.47	19.47	19.47	12,400	+0.28(+1.45%)
Feb 16, 2021		19.19	19.19	19.19	0	+0.00(+0.00%)
Feb 12, 2021		19.19	19.19	19.19	3,086	+0.00(+0.00%)
Feb 11, 2021		19.19	19.19	19.19	3,168	+0.00(+0.00%)
Feb 10, 2021		19.19	19.19	19.19	7	+0.00(+0.00%)
Feb 05, 2021		19.19	19.19	19.19	0	+0.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.