Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				23.03	0	+0.47(+2.08%)
May 26, 2022	22.56	22.56	22.56	22.56	100	+0.77(+3.53%)
May 19, 2022				21.79	20,000	-0.02(-0.09%)
May 16, 2022				21.81	0	+0.47(+2.20%)
May 13, 2022	21.34	21.34	21.19	21.34	208	+0.42(+2.00%)
May 11, 2022				20.92	2,500	-1.14(-5.18%)
May 06, 2022				22.07	0	-0.11(-0.51%)
May 05, 2022	22.11	22.18	22.11	22.18	1,854	-2.14(-8.79%)
Apr 08, 2022				24.32	0	+1.11(+4.76%)
Mar 22, 2022				23.21	0	+0.68(+3.00%)
Mar 16, 2022				22.54	0	+1.50(+7.16%)
Mar 09, 2022				21.03	0	+0.17(+0.81%)
Mar 08, 2022	20.86	20.86	20.86	20.86	37,500	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.