Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		56.98	56.98	56.98	0	+0.00(+0.00%)
Jan 28, 2020	56.98	56.98	56.98	56.98	500	+0.12(+0.21%)
Jan 21, 2020		56.86	56.86	56.86	0	-1.20(-2.06%)
Jan 17, 2020		57.37	57.37	58.06	136	+0.69(+1.20%)
Jan 15, 2020		57.37	57.37	57.37	0	+0.00(+0.00%)
Jan 10, 2020		57.37	57.37	57.37	0	+1.24(+2.20%)
Jan 09, 2020		55.30	55.30	56.13	7,541	+0.83(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.