Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		55.04	55.04	55.04	0	-0.46(-0.83%)
Oct 29, 2015	55.50	55.50	55.50	55.50	100	-0.43(-0.77%)
Oct 26, 2015		55.93	55.93	55.93	1	+1.38(+2.53%)
Oct 21, 2015		54.55	54.55	54.55	40	-0.30(-0.55%)
Oct 16, 2015		54.85	54.85	54.85	90	-0.40(-0.72%)
Oct 15, 2015	53.65	55.25	53.65	55.25	4,023	+2.10(+3.95%)
Oct 12, 2015		53.15	53.15	53.15	0	+0.64(+1.22%)
Oct 08, 2015		52.51	52.51	52.51	0	-0.90(-1.69%)
Oct 06, 2015		53.41	53.41	53.41	0	+1.16(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.