Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	47.65	47.65	47.65	47.65	0	-0.60(-1.24%)
Oct 28, 2009	48.25	48.25	48.25	48.25	0	-3.00(-5.85%)
Oct 23, 2009	51.25	51.25	51.25	51.25	0	+0.50(+0.99%)
Oct 22, 2009	50.75	50.75	50.75	50.75	295	+1.00(+2.01%)
Oct 20, 2009	49.75	49.75	49.75	49.75	0	+1.00(+2.05%)
Oct 13, 2009		48.75	48.75	48.75	0	+1.23(+2.59%)
Oct 12, 2009	47.52	47.52	47.52	47.52	135	+0.02(+0.04%)
Oct 09, 2009	47.50	47.50	47.50	47.50	110	+2.50(+5.56%)
Oct 06, 2009	45.00	45.00	45.00	45.00	0	+1.75(+4.05%)
Oct 01, 2009	43.25	43.25	43.25	43.25	0	-2.25(-4.95%)
Sep 30, 2009	45.50	45.50	45.50	45.50	3,590	+1.15(+2.59%)
Sep 28, 2009		44.35	44.35	44.35	0	+1.15(+2.66%)
Sep 24, 2009		43.20	43.20	43.20	0	+0.20(+0.47%)
Sep 22, 2009		43.00	43.00	43.00	0	+1.15(+2.75%)
Sep 21, 2009	41.85	41.85	41.85	41.85	235	-0.99(-2.31%)
Sep 18, 2009	42.84	42.84	42.84	42.84	135	-0.66(-1.52%)
Sep 17, 2009	42.85	43.50	42.50	43.50	1,639	+3.75(+9.43%)
Sep 14, 2009		39.75	39.75	39.75	0	-0.45(-1.12%)
Sep 09, 2009		40.20	40.20	40.20	1,829	-0.35(-0.86%)
Sep 08, 2009	40.65	40.65	40.55	40.55	1,021	+2.90(+7.70%)
Aug 28, 2009		37.65	37.65	37.65	0	+0.55(+1.48%)
Aug 27, 2009	37.00	37.10	37.00	37.10	760	+0.35(+0.95%)
Aug 26, 2009	36.75	36.75	36.75	36.75	275	-0.25(-0.68%)
Aug 24, 2009		37.00	37.00	37.00	0	-0.30(-0.80%)
Aug 20, 2009	37.30	37.30	37.30	37.30	200	+0.55(+1.50%)
Aug 17, 2009	36.75	36.75	36.75	36.75	335	-3.45(-8.58%)
Aug 13, 2009	40.20	40.20	40.20	40.20	250	+3.72(+10.20%)
Aug 11, 2009		36.48	36.48	36.48	0	-1.02(-2.72%)
Aug 06, 2009		37.50	37.50	37.50	0	+1.00(+2.74%)
Aug 03, 2009		36.50	36.50	36.50	0	+3.50(+10.61%)
Jul 29, 2009		33.00	33.00	33.00	0	+0.25(+0.76%)
Jul 28, 2009	32.75	33.20	32.75	32.75	2,240	+0.25(+0.77%)
Jul 27, 2009	32.75	33.15	32.50	32.50	1,085	-0.50(-1.52%)
Jul 24, 2009	33.00	33.00	33.00	33.00	140	+1.50(+4.76%)
Jul 23, 2009	31.50	31.50	31.50	31.50	115	-0.45(-1.41%)
Jul 21, 2009		31.95	31.95	31.95	0	-948.27(-96.74%)
Jul 20, 2009	968.97	992.80	955.51	980.22	0	+17.75(+1.84%)
Jul 17, 2009	974.33	983.50	945.81	962.47	0	-7.93(-0.82%)
Jul 16, 2009	956.09	978.50	943.76	970.40	0	+939.55(+3045.55%)
Jul 15, 2009		30.85	30.85	30.85	0	-930.28(-96.79%)
Jul 15, 2009	941.33	968.88	930.49	961.13	0	+31.87(+3.43%)
Jul 14, 2009	923.03	937.02	906.28	929.26	0	+900.61(+3143.48%)
Jul 08, 2009		28.65	28.65	28.65	0	-2.00(-6.53%)
Jul 01, 2009		30.65	30.65	30.65	0	+0.49(+1.64%)
Jun 23, 2009		30.16	30.16	30.16	0	-0.84(-2.72%)
Jun 22, 2009	30.00	31.00	30.00	31.00	680	+1.50(+5.08%)
Jun 05, 2009		29.50	29.50	29.50	0	+0.25(+0.85%)
Jun 04, 2009	29.25	29.25	29.25	29.25	435	-0.75(-2.50%)
Jun 03, 2009	29.00	30.00	29.00	30.00	901	+0.75(+2.56%)
Jun 01, 2009	29.25	29.25	29.25	29.25	0	+0.65(+2.27%)
May 29, 2009	28.60	28.60	28.60	28.60	365	+2.60(+10.00%)
May 28, 2009	26.00	26.00	26.00	26.00	270	-2.60(-9.09%)
May 19, 2009	28.60	28.60	28.60	28.60	0	+1.85(+6.92%)
May 18, 2009	26.75	26.75	26.75	26.75	110	-0.75(-2.73%)
May 12, 2009	27.50	27.50	27.50	27.50	0	+1.15(+4.36%)
May 06, 2009		26.35	26.35	26.35	0	-0.15(-0.57%)
May 05, 2009	26.50	26.50	26.50	26.50	175	+0.50(+1.92%)
May 01, 2009		26.00	26.00	26.00	0	+0.85(+3.38%)
Apr 27, 2009	25.15	25.15	25.15	25.15	0	-0.35(-1.37%)
Apr 24, 2009	25.50	25.50	25.50	25.50	110	-0.10(-0.39%)
Apr 22, 2009		25.60	25.60	25.60	0	+0.40(+1.59%)
Apr 21, 2009	25.20	25.20	25.20	25.20	235	-1.30(-4.91%)
Apr 19, 2009		26.50	26.50	26.50	0	+0.00(+0.00%)
Apr 17, 2009	36.50	26.50	26.50	26.50	195	+0.50(+1.92%)
Apr 15, 2009		26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 14, 2009	26.00	26.00	26.00	26.00	3,455	+2.25(+9.47%)
Mar 26, 2009		23.75	23.75	23.75	0	-0.75(-3.06%)
Mar 23, 2009	24.50	24.50	24.50	24.50	0	+1.20(+5.15%)
Mar 20, 2009	23.30	23.30	23.30	23.30	100	+3.05(+15.06%)
Mar 16, 2009	20.25	20.25	20.25	20.25	0	-0.05(-0.25%)
Mar 13, 2009	20.30	20.30	20.30	20.30	245	+2.30(+12.78%)
Mar 12, 2009		18.00	18.00	18.00	0	+0.00(+0.00%)
Mar 11, 2009	18.00	18.00	18.00	18.00	965	+1.50(+9.09%)
Mar 10, 2009		16.50	16.50	16.50	0	+0.00(+0.00%)
Mar 09, 2009	17.25	17.25	16.50	16.50	730	-0.50(-2.94%)
Mar 06, 2009	17.00	17.00	17.00	17.00	1,070	-0.15(-0.87%)
Mar 05, 2009	17.15	17.15	17.15	17.15	1,740	-0.85(-4.72%)
Mar 04, 2009	17.70	18.00	17.70	18.00	1,560	+0.25(+1.41%)
Mar 02, 2009	17.75	17.75	17.75	17.75	1,379	-0.40(-2.20%)
Feb 27, 2009	19.05	19.25	18.15	18.15	3,075	-0.85(-4.47%)
Feb 26, 2009	19.00	19.00	19.00	19.00	330	+0.60(+3.26%)
Feb 25, 2009		18.40	18.40	18.40	0	+0.00(+0.00%)
Feb 24, 2009	18.40	18.40	18.40	18.40	2,795	-0.35(-1.87%)
Feb 23, 2009	18.75	18.75	18.75	18.75	710	+0.50(+2.74%)
Feb 20, 2009	18.25	18.25	18.25	18.25	2,270	-0.50(-2.67%)
Feb 19, 2009	18.75	18.75	18.75	18.75	1,710	+0.35(+1.90%)
Feb 18, 2009	18.40	18.40	18.40	18.40	650	-1.60(-8.00%)
Feb 13, 2009		20.00	20.00	20.00	0	+0.20(+1.01%)
Feb 12, 2009	19.80	20.30	19.80	19.80	1,390	+0.50(+2.59%)
Feb 11, 2009	19.35	19.35	19.30	19.30	3,950	-0.20(-1.03%)
Feb 10, 2009	19.50	19.50	19.50	19.50	135	-1.75(-8.24%)
Feb 09, 2009	21.25	21.25	21.25	21.25	1,000	+1.00(+4.94%)
Feb 06, 2009	19.65	20.25	19.65	20.25	980	+1.50(+8.00%)
Feb 05, 2009	19.35	19.35	18.75	18.75	1,025	-1.00(-5.06%)
Feb 04, 2009	18.80	19.75	18.25	19.75	3,720	+1.75(+9.72%)
Feb 03, 2009	18.00	18.00	18.00	18.00	410	+2.00(+12.50%)
Feb 02, 2009	16.90	17.50	16.00	16.00	2,805	-0.40(-2.44%)
Jan 30, 2009	17.40	17.40	16.40	16.40	925	-0.45(-2.67%)
Jan 29, 2009	17.95	17.95	16.85	16.85	965	-0.40(-2.32%)
Jan 28, 2009	17.25	17.25	17.25	17.25	425	+0.40(+2.37%)
Jan 27, 2009	16.85	16.85	16.85	16.85	1,550	+1.85(+12.33%)
Jan 26, 2009	15.40	15.40	15.00	15.00	505	-0.40(-2.60%)
Jan 23, 2009	15.40	15.40	15.40	15.40	2,895	-1.85(-10.72%)
Jan 22, 2009	17.25	17.25	16.50	17.25	1,830	-0.25(-1.43%)
Jan 16, 2009		17.50	17.50	17.50	0	+0.00(+0.00%)
Jan 15, 2009	17.50	17.85	17.50	17.50	3,875	-1.16(-6.22%)
Jan 14, 2009	18.66	18.66	18.66	18.66	246	+0.16(+0.86%)
Jan 13, 2009	18.50	18.50	18.50	18.50	220	-0.25(-1.33%)
Jan 12, 2009	18.75	18.75	18.75	18.75	4,907	-2.10(-10.07%)
Jan 08, 2009		20.85	20.85	20.85	0	+0.35(+1.71%)
Jan 07, 2009	20.50	20.50	20.50	20.50	207	-1.50(-6.82%)
Jan 06, 2009	22.00	22.00	22.00	22.00	190	+0.75(+3.53%)
Jan 05, 2009	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jan 02, 2009	21.25	21.25	21.25	21.25	990	+1.40(+7.05%)
Dec 31, 2008	19.85	19.85	19.85	19.85	1,190	+0.85(+4.47%)
Dec 30, 2008	19.00	19.00	19.00	19.00	2,010	+0.00(+0.00%)
Dec 29, 2008	19.00	19.00	19.00	19.00	3,020	+1.00(+5.56%)
Dec 26, 2008	18.00	18.00	18.00	18.00	730	-0.25(-1.37%)
Dec 24, 2008	18.25	18.25	18.25	18.25	2,305	+0.24(+1.33%)
Dec 23, 2008	17.75	18.01	17.75	18.01	6,230	+0.01(+0.06%)
Dec 22, 2008	18.00	18.00	18.00	18.00	1,479	-0.50(-2.70%)
Dec 19, 2008	18.50	18.50	18.50	18.50	540	+1.50(+8.82%)
Dec 18, 2008	18.25	19.25	17.00	17.00	1,267	-2.35(-12.14%)
Dec 17, 2008		19.35	19.35	19.35	0	+0.00(+0.00%)
Dec 16, 2008	19.35	19.35	19.35	19.35	550	+0.75(+4.03%)
Dec 15, 2008	18.60	18.60	18.60	18.60	275	+0.10(+0.54%)
Dec 12, 2008		18.50	18.50	18.50	0	+0.00(+0.00%)
Dec 11, 2008	18.50	18.50	18.50	18.50	255	+0.00(+0.00%)
Dec 10, 2008	18.75	18.75	18.50	18.50	658	-0.25(-1.33%)
Dec 09, 2008	18.75	18.75	18.75	18.75	1,180	-2.50(-11.76%)
Dec 08, 2008	21.25	21.25	21.25	21.25	295	+2.75(+14.86%)
Dec 05, 2008	18.50	18.50	18.50	18.50	230	-1.00(-5.13%)
Dec 04, 2008	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 03, 2008	19.50	19.50	19.50	19.50	155	+0.15(+0.78%)
Dec 02, 2008	19.35	19.35	19.35	19.35	805	-1.15(-5.61%)
Dec 01, 2008	20.50	22.00	20.50	20.50	905	+0.50(+2.50%)
Nov 28, 2008		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 26, 2008	20.00	20.00	20.00	20.00	340	-1.50(-6.98%)
Nov 25, 2008	21.75	21.75	21.00	21.50	1,495	+2.10(+10.82%)
Nov 24, 2008	19.40	19.40	19.40	19.40	2,120	+0.40(+2.11%)
Nov 21, 2008	19.00	19.00	19.00	19.00	385	+1.00(+5.56%)
Nov 20, 2008	17.25	18.00	17.25	18.00	2,190	-0.95(-5.01%)
Nov 19, 2008		18.95	18.95	18.95	0	+0.00(+0.00%)
Nov 18, 2008	19.10	19.10	18.95	18.95	3,700	-2.05(-9.76%)
Nov 17, 2008	21.00	21.00	21.00	21.00	325	+1.00(+5.00%)
Nov 14, 2008	20.00	22.50	20.00	20.00	1,530	-1.40(-6.54%)
Nov 13, 2008	19.85	21.40	19.85	21.40	3,675	-1.60(-6.96%)
Nov 12, 2008		23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 11, 2008	22.25	23.00	22.25	23.00	725	-3.75(-14.02%)
Nov 10, 2008	25.75	26.75	25.75	26.75	2,310	+0.25(+0.94%)
Nov 07, 2008	26.16	26.50	26.16	26.50	1,070	-0.50(-1.85%)
Nov 06, 2008	25.75	27.00	25.75	27.00	580	-1.90(-6.57%)
Nov 05, 2008		28.90	28.90	28.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.