Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.50	47.50	47.50	47.50	1,000	+1.65(+3.60%)
Nov 27, 2009	45.85	45.85	45.85	45.85	100	-3.40(-6.90%)
Nov 25, 2009	49.25	49.25	49.25	49.25	5,410	+1.25(+2.60%)
Nov 24, 2009	48.00	48.00	48.00	48.00	195	-1.50(-3.03%)
Nov 23, 2009	49.50	49.50	49.50	49.50	130	+1.65(+3.45%)
Nov 20, 2009	47.85	47.85	47.85	47.85	120	-0.15(-0.31%)
Nov 18, 2009		48.00	48.00	48.00	0	-2.75(-5.42%)
Nov 16, 2009		50.75	50.75	50.75	0	+0.75(+1.50%)
Nov 12, 2009	50.00	50.00	50.00	50.00	0	-0.95(-1.86%)
Nov 11, 2009	50.95	50.95	50.95	50.95	150	-1.55(-2.95%)
Nov 10, 2009	52.50	52.50	52.50	52.50	800	+5.50(+11.70%)
Nov 05, 2009	47.00	47.00	47.00	47.00	0	+0.50(+1.08%)
Nov 04, 2009	46.50	46.50	46.50	46.50	275	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.