Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		68.95	68.95	68.95	0	-0.31(-0.45%)
Nov 24, 2014		69.26	69.26	69.26	0	-1.69(-2.38%)
Nov 18, 2014		70.95	70.95	70.95	0	+0.10(+0.14%)
Nov 17, 2014	70.83	70.85	70.83	70.85	528	-0.29(-0.41%)
Nov 12, 2014		71.14	71.14	71.14	0	-0.09(-0.13%)
Nov 10, 2014		71.23	71.23	71.23	0	+1.28(+1.83%)
Nov 06, 2014		69.95	69.95	69.95	0	-0.20(-0.28%)
Nov 05, 2014	70.15	70.15	70.15	70.15	145	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.