Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		68.95	68.95	68.95	0	-0.31(-0.45%)
Nov 24, 2014		69.26	69.26	69.26	0	-1.69(-2.38%)
Nov 18, 2014		70.95	70.95	70.95	0	+0.10(+0.14%)
Nov 17, 2014	70.83	70.85	70.83	70.85	528	-0.29(-0.41%)
Nov 12, 2014		71.14	71.14	71.14	0	-0.09(-0.13%)
Nov 10, 2014		71.23	71.23	71.23	0	+1.28(+1.83%)
Nov 06, 2014		69.95	69.95	69.95	0	-0.20(-0.28%)
Nov 05, 2014	70.15	70.15	70.15	70.15	145	-0.14(-0.20%)
Nov 04, 2014	70.23	70.29	70.23	70.29	611	-0.42(-0.59%)
Oct 31, 2014		70.71	70.71	70.71	0	-0.34(-0.48%)
Oct 29, 2014		71.05	71.05	71.05	0	+0.37(+0.52%)
Oct 28, 2014	70.68	70.68	70.68	70.68	2,000	-0.07(-0.10%)
Oct 27, 2014	70.75	69.48	69.48	70.75	1,300	+1.27(+1.83%)
Oct 24, 2014	69.10	69.48	69.10	69.48	332	+1.21(+1.77%)
Oct 21, 2014		68.27	68.27	68.27	0	+1.27(+1.90%)
Oct 16, 2014	67.00	67.00	67.00	67.00	525	+1.99(+3.06%)
Oct 13, 2014		65.01	65.01	65.01	28,063	+0.01(+0.02%)
Oct 10, 2014	65.40	65.40	65.00	65.00	2,277	-1.00(-1.52%)
Oct 08, 2014		66.00	66.00	66.00	0	-0.91(-1.36%)
Oct 06, 2014		66.91	66.91	66.91	50	-0.04(-0.06%)
Oct 02, 2014		66.95	66.95	66.95	50	+0.95(+1.44%)
Sep 30, 2014		66.00	66.00	66.00	0	+1.22(+1.88%)
Sep 29, 2014	64.79	64.79	64.78	64.78	1,000	-1.19(-1.80%)
Sep 26, 2014	65.97	65.97	65.97	65.97	500	-1.21(-1.80%)
Sep 25, 2014	67.40	67.40	67.03	67.18	1,210	-1.39(-2.03%)
Sep 23, 2014		68.57	68.57	68.57	0	+0.61(+0.90%)
Sep 22, 2014	69.44	69.44	67.96	67.96	243	-1.68(-2.41%)
Sep 18, 2014		69.64	69.64	69.64	4	-0.29(-0.41%)
Sep 17, 2014	69.93	69.93	69.93	69.93	100	-0.87(-1.23%)
Sep 16, 2014	70.80	70.80	70.80	70.80	100	-0.85(-1.19%)
Sep 15, 2014	71.65	71.65	71.65	71.65	1,010	-3.52(-4.68%)
Sep 09, 2014		75.17	75.17	75.17	8	-1.48(-1.93%)
Sep 04, 2014		76.65	76.65	76.65	0	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.