Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		60.66	60.66	60.66	6,332	+0.07(+0.12%)
Nov 20, 2017		60.59	60.59	60.59	0	-0.50(-0.82%)
Nov 16, 2017		61.09	61.09	61.09	0	-0.33(-0.54%)
Nov 14, 2017		61.42	61.42	61.42	0	-1.08(-1.73%)
Nov 08, 2017		62.50	62.50	62.50	0	+2.02(+3.34%)
Nov 06, 2017		60.48	60.48	60.48	0	+0.98(+1.65%)
Nov 01, 2017		59.50	59.50	59.50	0	+0.33(+0.56%)
Oct 31, 2017	59.48	59.52	59.17	59.17	5,518	-1.95(-3.19%)
Oct 23, 2017		61.12	61.12	61.12	0	+1.81(+3.05%)
Oct 09, 2017		59.31	59.31	59.31	0	-0.03(-0.05%)
Oct 06, 2017	59.34	59.34	59.34	59.34	1,000	+0.34(+0.58%)
Oct 05, 2017	59.00	59.00	59.00	59.00	100	-0.12(-0.20%)
Sep 27, 2017		59.12	59.12	59.12	0	-0.07(-0.13%)
Sep 26, 2017	59.20	59.20	59.20	59.20	165	-1.52(-2.51%)
Sep 21, 2017		60.72	60.72	60.72	0	-0.49(-0.80%)
Sep 12, 2017		61.21	61.21	61.21	0	+2.20(+3.72%)
Sep 06, 2017		59.02	59.02	59.02	4,900	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.