Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		54.12	54.12	54.12	0	-0.40(-0.73%)
Nov 18, 2019		54.52	54.52	54.52	0	-0.17(-0.31%)
Nov 15, 2019	54.71	54.71	54.69	54.69	45,000	+1.35(+2.52%)
Nov 05, 2019		53.34	53.34	53.34	0	-0.78(-1.44%)
Nov 01, 2019		54.12	54.12	54.12	0	-1.23(-2.21%)
Oct 30, 2019		55.35	55.35	55.35	0	+0.00(+0.00%)
Oct 28, 2019		55.35	55.35	55.35	0	+0.75(+1.38%)
Oct 25, 2019		54.60	54.60	54.60	4	+0.00(+0.00%)
Oct 16, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 07, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 04, 2019		54.60	54.60	54.60	76	+0.00(+0.00%)
Oct 02, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 01, 2019		55.52	55.52	54.60	175	-0.92(-1.66%)
Sep 30, 2019		55.52	55.52	55.52	2	+0.00(+0.00%)
Sep 25, 2019		55.52	55.52	55.52	0	+0.15(+0.27%)
Sep 20, 2019		55.37	55.37	55.37	0	+0.00(+0.00%)
Sep 11, 2019		55.37	55.37	55.37	0	+2.68(+5.09%)
Sep 09, 2019		52.69	52.69	52.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.