Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		52.12	52.12	52.12	24	+0.00(+0.00%)
Feb 25, 2019		52.12	52.12	52.12	0	+0.00(+0.00%)
Feb 21, 2019		52.12	52.12	52.12	0	+0.27(+0.51%)
Feb 19, 2019		51.85	51.85	51.85	0	+0.00(+0.00%)
Feb 08, 2019		51.85	51.85	51.85	0	+0.00(+0.00%)
Feb 06, 2019		51.85	51.85	51.85	0	-1.12(-2.11%)
Feb 05, 2019	53.26	53.26	52.97	52.97	1,448	+1.97(+3.86%)
Feb 01, 2019		51.00	51.00	51.00	0	-0.25(-0.49%)
Jan 30, 2019		51.25	51.25	51.25	0	+0.00(+0.00%)
Jan 23, 2019		51.25	51.25	51.25	0	-0.31(-0.61%)
Jan 17, 2019		51.56	51.56	51.56	0	+0.00(+0.00%)
Jan 10, 2019		51.56	51.56	51.56	0	+0.00(+0.00%)
Jan 09, 2019	51.56	51.56	51.56	51.56	34,190	+5.29(+11.44%)
Jan 07, 2019		46.27	46.27	46.27	0	+0.00(+0.00%)
Jan 02, 2019		46.27	46.27	46.27	0	+0.00(+0.00%)
Dec 31, 2018		46.27	46.27	46.27	2	+0.00(+0.00%)
Dec 26, 2018		46.27	46.27	46.27	0	-2.26(-4.66%)
Dec 24, 2018		48.53	48.53	48.53	13	+0.00(+0.00%)
Dec 21, 2018	48.55	48.55	48.53	48.53	49,900	-1.33(-2.66%)
Dec 19, 2018		49.86	49.86	49.86	0	-0.49(-0.98%)
Dec 12, 2018		50.35	50.35	50.35	0	-2.84(-5.33%)
Nov 30, 2018		53.19	53.19	53.19	0	+0.00(+0.00%)
Nov 29, 2018	53.19	53.19	53.19	53.19	34,189	+2.06(+4.03%)
Nov 23, 2018		51.12	51.12	51.12	0	+0.18(+0.36%)
Nov 21, 2018		50.94	50.94	50.94	0	+1.14(+2.29%)
Nov 20, 2018	49.83	49.83	49.80	49.80	5,705	-0.47(-0.93%)
Nov 19, 2018		50.27	50.27	50.27	608	+0.05(+0.11%)
Nov 16, 2018		50.21	50.21	50.21	50	+0.00(+0.00%)
Nov 15, 2018	50.21	50.21	50.21	50.21	737	-1.07(-2.09%)
Nov 13, 2018		51.28	51.28	51.28	0	+0.00(+0.00%)
Nov 12, 2018		50.26	50.26	51.28	5	+1.02(+2.04%)
Nov 08, 2018		50.26	50.26	50.26	0	+0.00(+0.00%)
Nov 07, 2018	50.26	50.26	50.26	50.26	1,280	+3.64(+7.81%)
Nov 02, 2018		46.62	46.62	46.62	0	+0.00(+0.00%)
Oct 29, 2018		46.62	46.62	46.62	0	-1.33(-2.77%)
Oct 24, 2018		47.95	47.95	47.95	0	+0.00(+0.00%)
Oct 23, 2018		47.95	47.95	47.95	2	+0.00(+0.00%)
Oct 22, 2018		47.95	47.95	47.95	0	+1.00(+2.12%)
Oct 18, 2018		46.95	46.95	46.95	0	-1.03(-2.14%)
Oct 12, 2018		47.98	47.98	47.98	0	+0.72(+1.52%)
Oct 11, 2018	47.26	47.26	47.26	47.26	1,703	-0.74(-1.54%)
Oct 08, 2018		48.00	48.00	48.00	0	-0.82(-1.68%)
Oct 05, 2018	49.59	49.69	48.82	48.82	2,100	-1.00(-2.01%)
Oct 04, 2018	49.82	49.82	49.82	49.82	162	-0.15(-0.30%)
Oct 03, 2018	50.00	50.00	49.97	49.97	1,402	-2.23(-4.27%)
Sep 26, 2018		52.20	52.20	52.20	0	+0.00(+0.00%)
Sep 25, 2018	52.20	52.20	52.20	52.20	2,000	+0.00(+0.00%)
Sep 24, 2018	52.20	52.20	52.20	52.20	297	-0.22(-0.43%)
Sep 21, 2018		52.42	52.42	52.42	0	+0.34(+0.65%)
Sep 20, 2018		52.09	52.09	52.09	0	-0.20(-0.39%)
Sep 17, 2018		52.29	52.29	52.29	0	+1.07(+2.10%)
Sep 14, 2018	51.22	51.22	51.22	51.22	100	+0.31(+0.61%)
Sep 13, 2018		50.90	50.90	50.90	6	+0.00(+0.00%)
Sep 12, 2018		50.90	50.90	50.90	0	+1.23(+2.48%)
Sep 10, 2018		49.67	49.67	49.67	0	-0.34(-0.68%)
Sep 07, 2018	50.01	50.01	50.01	50.01	600	-0.38(-0.75%)
Sep 06, 2018		50.39	50.39	50.39	4	+0.00(+0.00%)
Sep 05, 2018	50.39	50.39	50.39	50.39	370	-2.28(-4.33%)
Sep 04, 2018		52.67	52.67	52.67	6	+0.00(+0.00%)
Aug 31, 2018		52.67	52.67	52.67	0	+0.00(+0.00%)
Aug 30, 2018		52.67	52.67	52.67	0	-0.92(-1.71%)
Aug 29, 2018		53.59	53.59	53.59	0	+2.22(+4.31%)
Aug 27, 2018		51.37	51.37	51.37	0	-1.13(-2.15%)
Aug 24, 2018		52.50	52.50	52.50	65	+0.00(+0.00%)
Aug 23, 2018	52.50	52.50	52.50	52.50	351	-1.50(-2.78%)
Aug 21, 2018		54.00	54.00	54.00	0	+0.36(+0.67%)
Aug 20, 2018	53.69	53.69	53.64	53.64	400	+0.01(+0.02%)
Aug 16, 2018		53.63	53.63	53.63	0	-1.58(-2.86%)
Aug 14, 2018		55.21	55.21	55.21	0	+0.00(+0.00%)
Aug 10, 2018		55.21	55.21	55.21	0	-0.65(-1.16%)
Aug 09, 2018	56.12	56.12	55.86	55.86	1,380	+0.43(+0.77%)
Aug 08, 2018		55.43	55.43	55.43	0	-0.33(-0.59%)
Aug 06, 2018		55.77	55.77	55.77	0	+0.00(+0.00%)
Aug 03, 2018		55.77	55.77	55.77	10	+0.00(+0.00%)
Jul 31, 2018		55.77	55.77	55.77	0	-0.59(-1.06%)
Jul 30, 2018	56.36	56.36	56.36	56.36	300	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 23, 2018		55.27	55.27	55.27	160	-0.64(-1.14%)
Jul 18, 2018		55.91	55.91	55.91	0	+0.25(+0.45%)
Jul 11, 2018		55.66	55.66	55.66	0	-0.33(-0.59%)
Jul 10, 2018	55.99	55.99	55.99	55.99	100	-0.31(-0.55%)
Jul 09, 2018	56.30	56.30	56.30	56.30	100	+0.34(+0.61%)
Jul 06, 2018	55.96	55.96	55.96	55.96	250	+1.95(+3.61%)
Jun 28, 2018		54.01	54.01	54.01	0	+0.31(+0.58%)
Jun 26, 2018		53.70	53.70	53.70	1,053	+0.20(+0.37%)
Jun 21, 2018		53.50	53.50	53.50	12	+0.00(+0.00%)
Jun 20, 2018	53.50	53.50	53.50	53.50	150	+2.14(+4.17%)
Jun 13, 2018		51.36	51.36	51.36	50	-0.24(-0.47%)
Jun 12, 2018	51.60	51.60	51.60	51.60	250	-0.98(-1.86%)
Jun 07, 2018		52.58	52.58	52.58	0	-0.54(-1.02%)
Jun 06, 2018	53.08	53.12	53.08	53.12	3,864	+0.61(+1.16%)
May 31, 2018		52.51	52.51	52.51	13	-0.12(-0.23%)
May 30, 2018	52.63	52.63	52.63	52.63	20,962	-0.67(-1.26%)
May 22, 2018		53.30	53.30	53.30	0	+0.12(+0.23%)
May 10, 2018		53.18	53.18	53.18	0	-1.56(-2.86%)
May 02, 2018		54.74	54.74	54.74	25	+1.06(+1.98%)
Apr 30, 2018		53.68	53.68	53.68	0	-1.24(-2.26%)
Apr 26, 2018		54.92	54.92	54.92	0	-1.11(-1.98%)
Apr 23, 2018		56.03	56.03	56.03	0	-0.37(-0.66%)
Apr 12, 2018		56.40	56.40	56.40	0	-0.25(-0.44%)
Apr 11, 2018	56.95	56.95	56.65	56.65	1,600	+1.83(+3.34%)
Mar 28, 2018		54.82	54.82	54.82	0	-2.03(-3.57%)
Mar 23, 2018		56.85	56.85	56.85	0	-1.35(-2.32%)
Mar 19, 2018		58.20	58.20	58.20	0	-0.74(-1.26%)
Mar 05, 2018		58.95	58.95	58.95	0	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.