Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	49.00	48.25	47.00	47.00	500	-0.50(-1.05%)
May 23, 2012	47.50	47.50	47.50	47.50	0	-1.75(-3.55%)
May 22, 2012	49.25	49.25	49.25	49.25	1,395	-2.25(-4.37%)
May 14, 2012		51.50	51.50	51.50	184	-0.50(-0.96%)
May 11, 2012	52.00	52.00	52.00	52.00	100	-0.05(-0.10%)
May 10, 2012	52.05	52.05	52.05	52.05	409	-0.20(-0.38%)
May 09, 2012	52.25	52.25	52.25	52.25	1,425	-0.25(-0.48%)
May 08, 2012	52.00	52.50	51.90	52.50	1,845	-2.50(-4.55%)
May 01, 2012		55.00	55.00	55.00	0	+2.30(+4.36%)
Apr 26, 2012		52.70	52.70	52.70	0	+0.70(+1.35%)
Apr 24, 2012		52.00	52.00	52.00	0	-2.00(-3.70%)
Apr 19, 2012		54.00	54.00	54.00	0	+1.75(+3.35%)
Apr 17, 2012		52.25	52.25	52.25	0	+0.45(+0.87%)
Apr 16, 2012	51.65	51.80	51.80	51.80	178	+0.30(+0.58%)
Apr 13, 2012	51.50	51.50	51.50	51.50	100	+0.60(+1.18%)
Apr 10, 2012		50.90	50.90	50.90	0	-0.60(-1.17%)
Mar 27, 2012		51.50	51.50	51.50	0	+0.20(+0.39%)
Mar 13, 2012		51.30	51.30	51.30	0	-0.30(-0.58%)
Mar 08, 2012	51.60	51.60	51.60	51.60	0	+1.80(+3.61%)
Mar 06, 2012		49.80	49.80	49.80	0	-1.70(-3.30%)
Mar 05, 2012	51.50	51.50	51.50	51.50	141	-1.50(-2.83%)
Mar 02, 2012	53.00	53.00	53.00	53.00	180	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.