Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		56.97	56.97	56.97	0	+0.93(+1.66%)
Jun 14, 2019		56.04	56.04	56.04	0	+0.00(+0.00%)
Jun 11, 2019		56.04	56.04	56.04	0	+2.69(+5.04%)
Jun 04, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)
Jun 03, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)
May 20, 2019		53.35	53.35	53.35	0	+0.73(+1.39%)
May 13, 2019		52.62	52.62	52.62	0	+0.00(+0.00%)
Apr 30, 2019		52.62	52.62	52.62	0	-0.38(-0.72%)
Apr 26, 2019		53.00	53.00	53.00	0	+1.23(+2.38%)
Apr 16, 2019		51.77	51.77	51.77	0	+0.56(+1.09%)
Apr 12, 2019		51.21	51.21	51.21	0	+0.91(+1.82%)
Apr 10, 2019		50.30	50.30	50.30	0	+0.00(+0.00%)
Apr 09, 2019		50.30	50.30	50.30	349	+0.00(+0.00%)
Apr 08, 2019	50.30	50.30	50.30	50.30	100	-0.29(-0.57%)
Apr 05, 2019	50.59	50.59	50.59	50.59	1,300	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.