Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		47.64	47.64	47.64	0	+1.47(+3.19%)
Jun 29, 2020	46.17	46.17	46.17	46.17	190	-1.61(-3.36%)
Jun 24, 2020		47.78	47.78	47.78	0	+0.00(+0.00%)
Jun 23, 2020	47.78	47.78	47.78	47.78	258	+0.70(+1.49%)
Jun 19, 2020		47.08	47.08	47.08	0	-0.26(-0.55%)
Jun 17, 2020		47.34	47.34	47.34	0	-2.96(-5.88%)
Jun 12, 2020		50.30	50.30	50.30	0	+0.00(+0.00%)
Jun 11, 2020		50.30	50.30	50.30	94	+0.00(+0.00%)
Jun 10, 2020		50.30	50.30	50.30	25	+0.00(+0.00%)
Jun 09, 2020	50.30	50.30	50.30	50.30	822	+2.98(+6.29%)
Jun 08, 2020	47.32	47.32	47.32	47.32	1,695	-1.30(-2.66%)
Jun 05, 2020	48.62	48.62	48.62	48.62	100	+4.33(+9.77%)
Jun 03, 2020		44.29	44.29	44.29	0	+0.00(+0.00%)
Jun 02, 2020	44.29	44.29	44.29	44.29	1,000	+0.99(+2.29%)
Jun 01, 2020	43.31	43.31	43.30	43.30	22,101	+1.89(+4.56%)
May 29, 2020	41.41	41.41	41.41	41.41	600	-2.14(-4.91%)
May 28, 2020	43.48	43.62	43.48	43.55	13,939	+0.94(+2.21%)
May 27, 2020		40.61	40.61	42.61	20,025	+2.00(+4.92%)
May 26, 2020	40.45	40.61	40.45	40.61	3,105	+2.36(+6.17%)
May 22, 2020		39.60	39.60	38.25	430	-1.35(-3.41%)
May 20, 2020		39.60	39.60	39.60	0	+0.63(+1.63%)
May 19, 2020	38.97	38.97	38.97	38.97	1,629	+0.46(+1.20%)
May 18, 2020		38.50	38.50	38.50	90	+0.00(+0.00%)
May 15, 2020		38.02	38.02	38.50	1,050	+0.48(+1.26%)
May 14, 2020	37.98	38.02	37.98	38.02	5,900	-0.62(-1.59%)
May 13, 2020	39.12	39.12	38.64	38.64	390	-0.18(-0.46%)
May 07, 2020		38.82	38.82	38.82	0	-0.13(-0.34%)
May 06, 2020		37.84	37.84	38.95	1,824	+1.11(+2.94%)
May 05, 2020		37.84	37.84	37.84	10	+0.00(+0.00%)
May 01, 2020		37.84	37.84	37.84	0	-2.53(-6.27%)
Apr 29, 2020		40.37	40.37	40.37	0	+2.45(+6.47%)
Apr 28, 2020	38.50	38.50	37.92	37.92	17,525	+0.48(+1.28%)
Apr 24, 2020		37.44	37.44	37.44	0	+0.30(+0.81%)
Apr 22, 2020		37.14	37.14	37.14	0	+0.00(+0.00%)
Apr 21, 2020		38.76	38.76	37.14	4,010	-1.62(-4.18%)
Apr 20, 2020		38.76	38.76	38.76	27	+0.00(+0.00%)
Apr 17, 2020		38.06	38.06	38.76	1,649	+0.70(+1.83%)
Apr 16, 2020	38.92	38.92	38.06	38.06	1,943	-1.40(-3.55%)
Apr 15, 2020		40.11	40.11	39.46	1,113	-0.65(-1.62%)
Apr 14, 2020		39.49	39.49	40.11	1,888	+0.62(+1.58%)
Apr 13, 2020		39.49	39.49	39.49	25	+0.00(+0.00%)
Apr 09, 2020	39.49	39.49	39.49	39.49	200	-1.19(-2.93%)
Apr 08, 2020		40.68	40.68	40.68	751	+0.00(+0.00%)
Apr 07, 2020	40.68	40.68	40.68	40.68	100	+4.24(+11.64%)
Apr 03, 2020		36.44	36.44	36.44	0	-1.36(-3.60%)
Apr 02, 2020	37.79	37.80	37.79	37.80	1,283	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.