Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		76.50	76.50	76.50	0	-1.00(-1.29%)
Jun 27, 2014	77.00	77.50	77.00	77.50	1,216	-0.05(-0.06%)
Jun 26, 2014	77.55	77.55	77.55	77.55	395	+0.55(+0.71%)
Jun 24, 2014		77.00	77.00	77.00	0	+0.00(+0.00%)
Jun 16, 2014		77.00	77.00	77.00	0	-0.05(-0.06%)
Jun 13, 2014	77.05	77.05	77.05	77.05	270	+1.30(+1.72%)
Jun 05, 2014		75.75	75.75	75.75	0	+0.75(+1.00%)
May 29, 2014	75.00	75.00	75.00	75.00	0	+0.50(+0.67%)
May 22, 2014		74.50	74.50	74.50	40	+0.70(+0.95%)
May 21, 2014	73.80	73.80	73.80	73.80	0	-1.20(-1.60%)
May 19, 2014	75.00	75.00	75.00	75.00	0	-0.20(-0.27%)
May 13, 2014	75.20	75.20	75.20	75.20	0	+1.20(+1.62%)
May 12, 2014	74.00	74.00	74.00	74.00	110	+0.20(+0.27%)
May 06, 2014		73.80	73.80	73.80	0	+1.20(+1.65%)
May 05, 2014	72.60	72.60	72.60	72.60	100	-0.25(-0.34%)
Apr 29, 2014	72.85	72.85	72.85	72.85	30	+1.85(+2.61%)
Apr 04, 2014		71.00	71.00	71.00	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.