Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		33.00	33.00	33.00	0	+0.25(+0.76%)
Jul 28, 2009	32.75	33.20	32.75	32.75	2,240	+0.25(+0.77%)
Jul 27, 2009	32.75	33.15	32.50	32.50	1,085	-0.50(-1.52%)
Jul 24, 2009	33.00	33.00	33.00	33.00	140	+1.50(+4.76%)
Jul 23, 2009	31.50	31.50	31.50	31.50	115	-0.45(-1.41%)
Jul 21, 2009		31.95	31.95	31.95	0	-948.27(-96.74%)
Jul 20, 2009	968.97	992.80	955.51	980.22	0	+17.75(+1.84%)
Jul 17, 2009	974.33	983.50	945.81	962.47	0	-7.93(-0.82%)
Jul 16, 2009	956.09	978.50	943.76	970.40	0	+939.55(+3045.55%)
Jul 15, 2009		30.85	30.85	30.85	0	-930.28(-96.79%)
Jul 15, 2009	941.33	968.88	930.49	961.13	0	+31.87(+3.43%)
Jul 14, 2009	923.03	937.02	906.28	929.26	0	+900.61(+3143.48%)
Jul 08, 2009		28.65	28.65	28.65	0	-2.00(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.