Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		65.15	65.15	65.15	0	-0.60(-0.91%)
Aug 26, 2013	65.75	65.75	65.75	65.75	105	+0.85(+1.31%)
Aug 22, 2013		64.90	64.90	64.90	0	-1.60(-2.41%)
Aug 20, 2013		66.50	66.50	66.50	0	-0.15(-0.23%)
Aug 09, 2013		66.65	66.65	66.65	0	+1.50(+2.30%)
Aug 01, 2013		65.15	65.15	65.15	0	-0.90(-1.36%)
Jul 22, 2013		66.05	66.05	66.05	0	+2.05(+3.20%)
Jul 10, 2013		64.00	64.00	64.00	0	+1.45(+2.32%)
Jul 01, 2013	62.55	62.55	62.55	62.55	0	-2.70(-4.14%)
Jun 17, 2013	65.25	65.25	65.25	65.25	0	+3.80(+6.18%)
Jun 11, 2013	61.45	61.45	61.45	61.45	0	-1.10(-1.76%)
Jun 10, 2013	62.55	62.55	62.55	62.55	380	-0.95(-1.50%)
Jun 07, 2013	63.50	63.50	63.50	63.50	200	+0.50(+0.79%)
Jun 06, 2013	63.00	63.00	63.00	63.00	100	-2.15(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.