Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		51.90	51.90	51.90	0	-0.10(-0.19%)
Aug 29, 2011	50.50	52.00	50.50	52.00	1,278	+1.95(+3.90%)
Aug 26, 2011	49.75	50.05	49.75	50.05	2,256	+0.40(+0.81%)
Aug 25, 2011	48.65	49.65	48.65	49.65	400	+1.00(+2.06%)
Aug 24, 2011	48.65	48.65	48.65	48.65	400	-1.45(-2.89%)
Aug 23, 2011	50.10	50.10	50.10	50.10	226	+1.55(+3.19%)
Aug 22, 2011	48.60	48.60	48.55	48.55	547	-1.10(-2.22%)
Aug 17, 2011		49.65	49.65	49.65	0	-0.50(-1.00%)
Aug 15, 2011		50.15	50.15	50.15	0	-0.70(-1.38%)
Aug 12, 2011	50.85	50.85	50.85	50.85	400	-0.25(-0.49%)
Aug 11, 2011	51.10	51.10	51.10	51.10	300	+3.55(+7.47%)
Aug 10, 2011	49.60	49.60	47.50	47.55	1,581	+2.55(+5.67%)
Aug 08, 2011	45.00	45.00	45.00	45.00	0	-4.00(-8.16%)
Aug 05, 2011	49.00	49.00	49.00	49.00	315	-2.95(-5.68%)
Aug 03, 2011		51.95	51.95	51.95	0	-2.30(-4.24%)
Jul 29, 2011		54.25	54.25	54.25	0	-0.40(-0.73%)
Jul 28, 2011	54.65	54.65	54.65	54.65	535	+0.65(+1.20%)
Jul 26, 2011		54.00	54.00	54.00	0	+0.60(+1.12%)
Jul 25, 2011	53.40	53.40	53.40	53.40	445	-1.10(-2.02%)
Jul 22, 2011	54.50	54.50	54.50	54.50	118	-0.35(-0.64%)
Jul 21, 2011	54.85	54.85	54.85	54.85	395	+1.30(+2.43%)
Jul 20, 2011	52.70	53.55	52.70	53.55	1,165	+2.15(+4.18%)
Jul 18, 2011		51.40	51.40	51.40	0	-0.40(-0.77%)
Jul 15, 2011	52.50	52.50	51.80	51.80	1,209	-1.00(-1.89%)
Jul 14, 2011	52.60	52.80	52.60	52.80	661	-0.95(-1.77%)
Jul 11, 2011		53.75	53.75	53.75	0	-1.50(-2.71%)
Jul 08, 2011	55.25	55.25	55.25	55.25	540	-0.55(-0.99%)
Jul 07, 2011	55.05	55.80	55.05	55.80	1,231	+0.00(+0.00%)
Jul 05, 2011		55.80	55.80	55.80	0	-0.70(-1.24%)
Jul 01, 2011	56.50	56.50	56.50	56.50	305	+1.30(+2.36%)
Jun 29, 2011		55.20	55.20	55.20	0	+1.45(+2.70%)
Jun 28, 2011	53.75	53.75	53.75	53.75	335	+0.75(+1.42%)
Jun 27, 2011	53.00	53.00	53.00	53.00	670	-0.75(-1.40%)
Jun 24, 2011	53.75	53.75	53.75	53.75	165	-0.45(-0.83%)
Jun 22, 2011		54.20	54.20	54.20	185	+1.10(+2.07%)
Jun 21, 2011	53.65	53.65	53.10	53.10	600	+0.10(+0.19%)
Jun 17, 2011	53.00	53.00	53.00	53.00	0	+1.15(+2.22%)
Jun 13, 2011		51.85	51.85	51.85	0	-0.65(-1.24%)
Jun 08, 2011		52.50	52.50	52.50	0	-0.50(-0.94%)
Jun 07, 2011	53.00	53.00	53.00	53.00	200	+0.50(+0.95%)
Jun 06, 2011	52.50	52.50	52.50	52.50	200	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.