Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		71.88	71.88	71.88	0	-3.00(-4.01%)
Aug 09, 2021	72.17	72.17	72.17	74.88	247	-0.47(-0.62%)
Aug 05, 2021		75.35	75.35	75.35	1,015	+1.60(+2.17%)
Jul 09, 2021		73.75	73.75	73.75	0	-0.87(-1.17%)
Jul 08, 2021	74.62	74.62	74.62	74.62	100	-3.38(-4.33%)
Jun 11, 2021		78.00	78.00	78.00	0	-0.82(-1.04%)
Jun 09, 2021		78.82	78.82	78.82	1	+0.42(+0.54%)
Jun 07, 2021		78.40	78.40	78.40	0	+1.74(+2.27%)
Jun 03, 2021		76.66	76.66	76.66	157	+2.01(+2.69%)
May 25, 2021		74.65	74.65	74.65	156	-0.60(-0.80%)
May 14, 2021		75.25	75.25	75.25	7	+1.04(+1.40%)
May 12, 2021		74.21	74.21	74.21	5,767	-0.69(-0.92%)
May 10, 2021		74.90	74.90	74.90	1	+5.91(+8.56%)
May 05, 2021		68.99	68.99	68.99	11	+0.00(+0.00%)
May 03, 2021		68.99	68.99	68.99	0	+0.00(+0.00%)
Apr 27, 2021		68.99	68.99	68.99	0	+1.02(+1.50%)
Apr 23, 2021		67.98	67.98	67.98	0	+0.00(+0.00%)
Apr 21, 2021		67.98	67.98	67.98	0	+0.00(+0.00%)
Apr 16, 2021		67.98	67.98	67.98	0	-0.30(-0.45%)
Apr 15, 2021	68.20	68.28	68.20	68.28	313	+2.06(+3.12%)
Apr 12, 2021		66.22	66.22	66.22	0	+0.61(+0.93%)
Apr 08, 2021		65.60	65.60	65.60	0	+0.00(+0.00%)
Apr 06, 2021		65.60	65.60	65.60	0	-0.92(-1.38%)
Apr 05, 2021	66.52	66.52	66.52	66.52	102	+1.21(+1.86%)
Apr 01, 2021		65.31	65.31	65.31	43	+0.00(+0.00%)
Mar 30, 2021		65.31	65.31	65.31	0	+0.00(+0.00%)
Mar 26, 2021		65.31	65.31	65.31	0	+0.62(+0.95%)
Mar 25, 2021		64.69	64.69	64.69	11	+0.00(+0.00%)
Mar 23, 2021		64.69	64.69	64.69	0	-2.58(-3.84%)
Mar 18, 2021		67.27	67.27	67.27	0	+0.00(+0.00%)
Mar 17, 2021		67.14	67.14	67.27	750	+0.13(+0.19%)
Mar 16, 2021	66.88	67.14	66.88	67.14	475	-0.75(-1.10%)
Mar 12, 2021		67.89	67.89	67.89	0	+0.00(+0.00%)
Mar 10, 2021		67.89	67.89	67.89	0	+0.00(+0.00%)
Mar 09, 2021	67.89	67.89	67.89	67.89	105	+2.24(+3.41%)
Mar 08, 2021		65.65	65.65	65.65	90	+0.00(+0.00%)
Mar 05, 2021	65.65	65.65	65.65	65.65	200	-0.47(-0.71%)
Mar 02, 2021		66.12	66.12	66.12	0	+0.10(+0.15%)
Mar 01, 2021	66.02	66.02	66.02	66.02	230	+1.73(+2.69%)
Feb 22, 2021		64.29	64.29	64.29	0	+0.00(+0.00%)
Feb 19, 2021	64.29	64.29	64.29	64.29	6,400	-3.04(-4.52%)
Feb 16, 2021		67.33	67.33	67.33	0	+0.00(+0.00%)
Feb 11, 2021		67.33	67.33	67.33	0	+0.00(+0.00%)
Feb 10, 2021		67.33	67.33	67.33	1	+0.00(+0.00%)
Feb 09, 2021	67.33	67.33	67.33	67.33	100	+0.53(+0.79%)
Feb 08, 2021		66.80	66.80	66.80	3	+0.00(+0.00%)
Feb 05, 2021		66.80	66.80	66.80	20	+0.00(+0.00%)
Feb 04, 2021		66.80	66.80	66.80	47	+0.00(+0.00%)
Feb 03, 2021		66.80	66.80	66.80	50	+0.00(+0.00%)
Feb 01, 2021		66.80	66.80	66.80	0	+0.60(+0.91%)
Jan 29, 2021		66.20	66.20	66.20	38	+0.00(+0.00%)
Jan 28, 2021	66.20	66.20	66.20	66.20	100	+0.55(+0.84%)
Jan 26, 2021		65.65	65.65	65.65	0	-0.06(-0.09%)
Jan 15, 2021		65.71	65.71	65.71	0	+0.40(+0.61%)
Jan 14, 2021		65.31	65.31	65.31	1	+0.00(+0.00%)
Jan 11, 2021		65.31	65.31	65.31	0	-0.15(-0.23%)
Jan 08, 2021		65.46	65.46	65.46	25	+0.00(+0.00%)
Jan 06, 2021		65.46	65.46	65.46	0	+1.11(+1.73%)
Jan 05, 2021		64.35	64.35	64.35	46	+0.00(+0.00%)
Jan 04, 2021		63.58	63.58	64.35	32,322	+0.76(+1.20%)
Dec 29, 2020		63.58	63.58	63.58	0	+0.81(+1.29%)
Dec 23, 2020		62.78	62.78	62.78	0	+0.00(+0.00%)
Dec 21, 2020		62.78	62.78	62.78	0	+0.00(+0.00%)
Dec 18, 2020	62.78	62.78	62.78	62.78	200	+4.82(+8.31%)
Dec 16, 2020		57.96	57.96	57.96	0	+0.00(+0.00%)
Dec 11, 2020		57.96	57.96	57.96	0	+0.00(+0.00%)
Dec 10, 2020		57.96	57.96	57.96	45	+0.00(+0.00%)
Dec 09, 2020		57.96	57.96	57.96	7	+0.00(+0.00%)
Dec 08, 2020		57.96	57.96	57.96	2	+0.00(+0.00%)
Dec 07, 2020		57.96	57.96	57.96	30	+0.00(+0.00%)
Dec 04, 2020		57.96	57.96	57.96	24	+0.00(+0.00%)
Dec 02, 2020		57.96	57.96	57.96	0	-1.04(-1.76%)
Dec 01, 2020	58.50	59.00	58.50	59.00	300	-1.25(-2.07%)
Nov 30, 2020		60.25	60.25	60.25	1	+0.00(+0.00%)
Nov 25, 2020		60.25	60.25	60.25	0	+1.75(+2.99%)
Nov 24, 2020	58.50	58.50	58.50	58.50	250	+1.50(+2.63%)
Nov 19, 2020		57.00	57.00	57.00	0	+0.45(+0.80%)
Nov 18, 2020	56.53	56.55	56.53	56.55	750	+1.75(+3.19%)
Nov 17, 2020	54.80	54.80	54.80	54.80	100	-0.04(-0.07%)
Nov 16, 2020	54.84	54.84	54.84	54.84	500	+1.91(+3.61%)
Nov 13, 2020	52.93	52.93	52.93	52.93	300	+0.45(+0.86%)
Nov 12, 2020	52.48	52.48	52.48	52.48	900	+1.87(+3.69%)
Nov 06, 2020		50.61	50.61	50.61	0	+1.48(+3.01%)
Oct 28, 2020		49.13	49.13	49.13	0	+0.00(+0.00%)
Oct 27, 2020		48.80	48.80	49.13	101	+0.33(+0.68%)
Oct 26, 2020		48.80	48.80	48.80	76	+0.00(+0.00%)
Oct 23, 2020		48.80	48.80	48.80	1	+0.00(+0.00%)
Oct 22, 2020	48.80	48.80	48.80	48.80	345	+0.10(+0.21%)
Oct 20, 2020		48.70	48.70	48.70	0	-0.97(-1.95%)
Oct 19, 2020		48.76	48.76	49.67	251	+0.91(+1.87%)
Oct 08, 2020		48.76	48.76	48.76	0	+1.69(+3.59%)
Oct 06, 2020		47.07	47.07	47.07	0	-0.40(-0.83%)
Oct 05, 2020		45.17	45.17	47.47	45,799	+2.30(+5.09%)
Oct 01, 2020		45.17	45.17	45.17	0	+0.00(+0.00%)
Sep 30, 2020		45.17	45.17	45.17	5	+0.00(+0.00%)
Sep 29, 2020		45.17	45.17	45.17	122	+0.00(+0.00%)
Sep 24, 2020		45.17	45.17	45.17	0	-0.27(-0.59%)
Sep 22, 2020		45.44	45.44	45.44	0	-2.56(-5.34%)
Sep 15, 2020		48.00	48.00	48.00	0	+0.00(+0.00%)
Sep 11, 2020		48.00	48.00	48.00	0	-0.78(-1.60%)
Sep 09, 2020		48.78	48.78	48.78	0	-0.12(-0.24%)
Sep 08, 2020		48.90	48.90	48.90	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.