Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		67.85	67.85	67.85	0	-0.15(-0.22%)
Sep 24, 2013		68.00	68.00	68.00	0	-1.50(-2.16%)
Sep 23, 2013	69.50	69.50	69.50	69.50	100	-0.20(-0.29%)
Sep 19, 2013		69.70	69.70	69.70	0	-1.80(-2.52%)
Sep 18, 2013	71.50	71.50	71.50	71.50	100	+3.75(+5.54%)
Sep 13, 2013		67.75	67.75	67.75	0	-1.05(-1.53%)
Sep 11, 2013		68.80	68.80	68.80	0	-0.55(-0.79%)
Sep 10, 2013	69.35	69.35	69.35	69.35	320	+1.15(+1.69%)
Sep 09, 2013	68.20	68.20	68.20	68.20	350	+1.05(+1.56%)
Sep 04, 2013		67.15	67.15	67.15	0	+2.00(+3.07%)
Aug 27, 2013		65.15	65.15	65.15	0	-0.60(-0.91%)
Aug 26, 2013	65.75	65.75	65.75	65.75	105	+0.85(+1.31%)
Aug 22, 2013		64.90	64.90	64.90	0	-1.60(-2.41%)
Aug 20, 2013		66.50	66.50	66.50	0	-0.15(-0.23%)
Aug 09, 2013		66.65	66.65	66.65	0	+1.50(+2.30%)
Aug 01, 2013		65.15	65.15	65.15	0	-0.90(-1.36%)
Jul 22, 2013		66.05	66.05	66.05	0	+2.05(+3.20%)
Jul 10, 2013		64.00	64.00	64.00	0	+1.45(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.