Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.18	55.18	55.18	55.18	0	+0.00(+0.00%)
Sep 29, 2016		55.18	55.18	55.18	0	-0.27(-0.49%)
Sep 28, 2016	55.45	55.45	55.45	55.45	180	+0.00(+0.00%)
Sep 27, 2016	55.45	55.45	55.45	55.45	0	+0.00(+0.00%)
Sep 26, 2016	55.09	55.45	55.09	55.45	6,399	+1.05(+1.93%)
Sep 21, 2016		54.40	54.40	54.40	0	+2.88(+5.59%)
Sep 14, 2016		51.52	51.52	51.52	20	+0.57(+1.12%)
Sep 13, 2016	52.48	52.48	50.95	50.95	2,000	-1.80(-3.41%)
Sep 12, 2016	53.00	53.00	52.75	52.75	1,870	-2.93(-5.26%)
Sep 06, 2016		55.68	55.68	55.68	0	+0.38(+0.69%)
Aug 29, 2016		55.30	55.30	55.30	0	-3.85(-6.51%)
Aug 08, 2016		59.15	59.15	59.15	0	+1.52(+2.64%)
Jul 26, 2016		57.63	57.63	57.63	0	+0.80(+1.41%)
Jul 20, 2016		56.83	56.83	56.83	0	+2.13(+3.89%)
Jul 08, 2016		54.70	54.70	54.70	0	+1.34(+2.50%)
Jul 05, 2016	53.36	53.36	53.36	53.36	100	-0.87(-1.60%)
Jun 30, 2016		54.23	54.23	54.23	0	+0.48(+0.89%)
Jun 27, 2016		53.75	53.75	53.75	46	-1.97(-3.54%)
Jun 24, 2016	55.46	55.72	55.45	55.72	1,530	+0.02(+0.04%)
Jun 21, 2016		55.70	55.70	55.70	10	+0.30(+0.54%)
Jun 20, 2016	55.40	55.40	55.40	55.40	5,000	-1.40(-2.46%)
Jun 08, 2016		56.80	56.80	56.80	0	+1.33(+2.40%)
May 25, 2016		55.47	55.47	55.47	0	+0.46(+0.84%)
May 23, 2016		55.01	55.01	55.01	0	-2.27(-3.96%)
Apr 26, 2016		57.28	57.28	57.28	0	+0.75(+1.33%)
Apr 25, 2016	56.53	56.53	56.53	56.53	110	-0.27(-0.48%)
Apr 19, 2016		56.80	56.80	56.80	0	+1.05(+1.88%)
Apr 18, 2016	55.75	55.75	55.75	55.75	942	+3.60(+6.90%)
Apr 08, 2016		52.15	52.15	52.15	0	-0.20(-0.38%)
Apr 05, 2016		52.35	52.35	52.35	1	-4.70(-8.24%)
Mar 30, 2016		57.05	57.05	57.05	60	+1.70(+3.07%)
Mar 29, 2016	54.60	55.35	54.60	55.35	790	-1.00(-1.77%)
Mar 23, 2016		56.35	56.35	56.35	0	+1.47(+2.68%)
Mar 10, 2016		54.88	54.88	54.88	0	-1.12(-2.00%)
Mar 08, 2016		56.00	56.00	56.00	1,137	+1.10(+2.00%)
Mar 04, 2016		54.90	54.90	54.90	0	+1.05(+1.95%)
Mar 03, 2016	53.85	53.85	53.85	53.85	1,015	+1.95(+3.76%)
Feb 26, 2016		51.90	51.90	51.90	0	+0.05(+0.10%)
Feb 24, 2016		51.85	51.85	51.85	0	+0.30(+0.58%)
Feb 23, 2016	51.55	51.55	51.55	51.55	130	-0.85(-1.62%)
Feb 22, 2016	53.16	53.16	52.40	52.40	656	+0.60(+1.16%)
Feb 18, 2016		51.80	51.80	51.80	87	-2.30(-4.25%)
Feb 17, 2016	54.10	54.10	54.10	54.10	5,550	+1.30(+2.46%)
Feb 16, 2016	52.62	52.80	52.62	52.80	916	+1.65(+3.23%)
Feb 12, 2016		51.15	51.15	51.15	0	+0.00(+0.00%)
Feb 11, 2016		51.26	51.26	51.15	207	-0.11(-0.20%)
Feb 09, 2016		51.26	51.26	51.26	207	-0.64(-1.24%)
Feb 08, 2016	51.90	51.90	51.90	51.90	1,366	-2.80(-5.12%)
Feb 05, 2016	53.05	54.70	53.05	54.70	2,405	-2.95(-5.12%)
Feb 04, 2016	57.26	57.65	57.26	57.65	1,350	+4.80(+9.08%)
Feb 03, 2016	51.85	52.85	51.85	52.85	2,256	-5.13(-8.85%)
Jan 29, 2016		57.98	57.98	57.98	0	+4.73(+8.88%)
Jan 28, 2016	53.25	53.25	53.25	53.25	1,420	+0.50(+0.95%)
Jan 27, 2016	52.75	52.75	52.75	52.75	1,056	-0.65(-1.22%)
Jan 21, 2016		53.40	53.40	53.40	88	+0.35(+0.66%)
Jan 20, 2016	53.05	53.05	53.05	53.05	2,235	-0.09(-0.17%)
Jan 19, 2016	55.88	56.15	53.14	53.14	2,607	-1.26(-2.32%)
Jan 15, 2016		54.40	54.40	54.40	0	-2.00(-3.55%)
Jan 14, 2016	55.15	56.40	55.15	56.40	508	+2.00(+3.68%)
Jan 12, 2016		54.40	54.40	54.40	12	-0.55(-1.00%)
Jan 11, 2016	54.95	54.95	54.95	54.95	5,082	-0.57(-1.03%)
Jan 08, 2016	55.52	55.52	55.52	55.52	200	-3.74(-6.31%)
Jan 05, 2016		59.26	59.26	59.26	75	-1.54(-2.53%)
Jan 04, 2016	60.80	60.80	60.80	60.80	100	-0.20(-0.33%)
Dec 31, 2015		61.00	61.00	61.00	0	-1.00(-1.61%)
Dec 30, 2015	62.00	62.00	62.00	62.00	524	+0.95(+1.56%)
Dec 29, 2015	61.05	61.05	61.05	61.05	850	+1.95(+3.30%)
Dec 28, 2015	59.10	59.10	59.10	59.10	244	-1.95(-3.19%)
Dec 24, 2015		61.05	61.05	61.05	0	+3.89(+6.81%)
Dec 22, 2015		57.16	57.16	57.16	0	-0.13(-0.23%)
Dec 21, 2015	58.38	58.65	57.29	57.29	905	+0.74(+1.31%)
Dec 16, 2015		56.55	56.55	56.55	55	+1.49(+2.71%)
Dec 15, 2015	55.20	55.20	55.06	55.06	356	+1.33(+2.48%)
Dec 11, 2015		53.73	53.73	53.73	95	-3.47(-6.07%)
Dec 08, 2015		57.20	57.20	57.20	0	-2.10(-3.54%)
Dec 02, 2015		59.30	59.30	59.30	0	+2.05(+3.58%)
Dec 01, 2015	57.25	57.25	57.25	57.25	130	+0.20(+0.35%)
Nov 30, 2015	57.05	57.05	57.05	57.05	1,000	+0.35(+0.62%)
Nov 25, 2015		56.70	56.70	56.70	0	+1.66(+3.02%)
Nov 18, 2015		55.04	55.04	55.04	0	+1.04(+1.93%)
Nov 13, 2015		54.00	54.00	54.00	0	+1.62(+3.09%)
Nov 09, 2015		52.38	52.38	52.38	1	-2.02(-3.71%)
Nov 06, 2015	54.40	54.40	54.40	54.40	190	-0.64(-1.16%)
Oct 30, 2015		55.04	55.04	55.04	0	-0.46(-0.83%)
Oct 29, 2015	55.50	55.50	55.50	55.50	100	-0.43(-0.77%)
Oct 26, 2015		55.93	55.93	55.93	1	+1.38(+2.53%)
Oct 21, 2015		54.55	54.55	54.55	40	-0.30(-0.55%)
Oct 16, 2015		54.85	54.85	54.85	90	-0.40(-0.72%)
Oct 15, 2015	53.65	55.25	53.65	55.25	4,023	+2.10(+3.95%)
Oct 12, 2015		53.15	53.15	53.15	0	+0.64(+1.22%)
Oct 08, 2015		52.51	52.51	52.51	0	-0.90(-1.69%)
Oct 06, 2015		53.41	53.41	53.41	0	+1.16(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.