Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		45.17	45.17	45.17	5	+0.00(+0.00%)
Sep 29, 2020		45.17	45.17	45.17	122	+0.00(+0.00%)
Sep 24, 2020		45.17	45.17	45.17	0	-0.27(-0.59%)
Sep 22, 2020		45.44	45.44	45.44	0	-2.56(-5.34%)
Sep 15, 2020		48.00	48.00	48.00	0	+0.00(+0.00%)
Sep 11, 2020		48.00	48.00	48.00	0	-0.78(-1.60%)
Sep 09, 2020		48.78	48.78	48.78	0	-0.12(-0.24%)
Sep 08, 2020		48.90	48.90	48.90	3	+0.00(+0.00%)
Sep 01, 2020		48.90	48.90	48.90	0	-1.34(-2.67%)
Aug 31, 2020		50.24	50.24	50.24	85	+0.00(+0.00%)
Aug 28, 2020		50.24	50.24	50.24	361	+0.00(+0.00%)
Aug 27, 2020	50.12	50.24	50.12	50.24	914	-2.13(-4.08%)
Aug 19, 2020		52.38	52.38	52.38	0	+0.00(+0.00%)
Aug 18, 2020		52.38	52.38	52.38	50	+0.00(+0.00%)
Aug 13, 2020		52.38	52.38	52.38	0	-1.23(-2.30%)
Aug 11, 2020		53.61	53.61	53.61	0	+2.55(+4.99%)
Aug 05, 2020		51.06	51.06	51.06	0	+1.19(+2.38%)
Aug 03, 2020		49.87	49.87	49.87	0	-0.33(-0.65%)
Jul 31, 2020	50.32	50.32	50.20	50.20	5,800	-2.39(-4.54%)
Jul 30, 2020		52.59	52.59	52.59	2,725	+0.00(+0.00%)
Jul 23, 2020		52.59	52.59	52.59	0	+3.53(+7.20%)
Jul 15, 2020		49.06	49.06	49.06	0	+0.00(+0.00%)
Jul 14, 2020		49.06	49.06	49.06	39	+0.00(+0.00%)
Jul 13, 2020		49.06	49.06	49.06	49	+0.00(+0.00%)
Jul 10, 2020		50.17	50.17	49.06	1,032	-1.12(-2.23%)
Jul 08, 2020		50.17	50.17	50.17	0	+0.00(+0.00%)
Jul 07, 2020		49.31	49.31	50.17	730	+0.86(+1.75%)
Jul 06, 2020	49.56	49.56	49.31	49.31	959	+1.67(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.