Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		49.45	49.45	49.45	0	+3.25(+7.03%)
Dec 23, 2009	46.20	46.20	46.20	46.20	0	-1.20(-2.53%)
Dec 18, 2009	47.40	47.40	47.40	47.40	0	+1.65(+3.61%)
Dec 17, 2009	45.75	45.75	45.75	45.75	160	-2.25(-4.69%)
Dec 16, 2009	48.00	48.00	48.00	48.00	500	-0.25(-0.52%)
Dec 15, 2009	48.25	48.25	48.25	48.25	700	+0.00(+0.00%)
Dec 11, 2009	48.25	48.25	48.25	48.25	0	-0.40(-0.82%)
Dec 10, 2009	48.65	48.65	47.85	48.65	2,045	-0.10(-0.21%)
Dec 09, 2009	48.50	48.75	48.50	48.75	1,500	+0.50(+1.04%)
Dec 08, 2009	48.25	48.25	48.25	48.25	250	-1.25(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.