Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	45.50	45.50	45.50	45.50	3,590	+1.15(+2.59%)
Sep 28, 2009		44.35	44.35	44.35	0	+1.15(+2.66%)
Sep 24, 2009		43.20	43.20	43.20	0	+0.20(+0.47%)
Sep 22, 2009		43.00	43.00	43.00	0	+1.15(+2.75%)
Sep 21, 2009	41.85	41.85	41.85	41.85	235	-0.99(-2.31%)
Sep 18, 2009	42.84	42.84	42.84	42.84	135	-0.66(-1.52%)
Sep 17, 2009	42.85	43.50	42.50	43.50	1,639	+3.75(+9.43%)
Sep 14, 2009		39.75	39.75	39.75	0	-0.45(-1.12%)
Sep 09, 2009		40.20	40.20	40.20	1,829	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.