Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.32	50.32	50.20	50.20	5,800	-2.39(-4.54%)
Jul 30, 2020		52.59	52.59	52.59	2,725	+0.00(+0.00%)
Jul 23, 2020		52.59	52.59	52.59	0	+3.53(+7.20%)
Jul 15, 2020		49.06	49.06	49.06	0	+0.00(+0.00%)
Jul 14, 2020		49.06	49.06	49.06	39	+0.00(+0.00%)
Jul 13, 2020		49.06	49.06	49.06	49	+0.00(+0.00%)
Jul 10, 2020		50.17	50.17	49.06	1,032	-1.12(-2.23%)
Jul 08, 2020		50.17	50.17	50.17	0	+0.00(+0.00%)
Jul 07, 2020		49.31	49.31	50.17	730	+0.86(+1.75%)
Jul 06, 2020	49.56	49.56	49.31	49.31	959	+1.67(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.