Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012		58.50	58.50	58.50	0	+0.65(+1.12%)
Oct 06, 2012		57.85	57.85	57.85	0	+0.00(+0.00%)
Oct 05, 2012	57.85	57.85	57.85	57.85	1,080	+1.10(+1.94%)
Oct 03, 2012		56.75	56.75	56.75	0	-0.25(-0.44%)
Oct 01, 2012	57.00	57.00	57.00	57.00	0	-0.70(-1.21%)
Sep 24, 2012		57.70	57.70	57.70	0	-0.05(-0.09%)
Sep 20, 2012		57.75	57.75	57.75	0	-0.70(-1.20%)
Sep 19, 2012	58.45	58.45	58.45	58.45	200	+0.05(+0.09%)
Sep 17, 2012		58.40	58.40	58.40	0	-0.35(-0.60%)
Sep 14, 2012	58.75	58.75	58.75	58.75	200	+2.05(+3.62%)
Sep 11, 2012		56.70	56.70	56.70	0	+0.50(+0.89%)
Sep 07, 2012		56.20	56.20	56.20	0	+1.10(+2.00%)
Sep 05, 2012		55.10	55.10	55.10	0	-1.15(-2.04%)
Aug 27, 2012		56.25	56.25	56.25	0	-0.75(-1.32%)
Aug 23, 2012		57.00	57.00	57.00	0	-2.48(-4.17%)
Aug 17, 2012		59.48	59.48	59.48	0	-0.77(-1.28%)
Aug 16, 2012	60.25	60.25	60.25	60.25	280	+0.85(+1.43%)
Aug 11, 2012		59.40	59.40	59.40	171	+0.00(+0.00%)
Aug 10, 2012	59.40	59.40	59.40	59.40	200	-0.87(-1.44%)
Aug 07, 2012		60.27	60.27	60.27	643	+1.52(+2.59%)
Aug 03, 2012		58.75	58.75	58.75	0	-0.50(-0.84%)
Jul 31, 2012		59.25	59.25	59.25	0	-0.40(-0.67%)
Jul 30, 2012	59.65	59.65	59.65	59.65	2,000	+1.15(+1.97%)
Jul 27, 2012	58.50	58.50	58.50	58.50	130	+2.73(+4.90%)
Jul 24, 2012		55.77	55.77	55.77	0	-1.58(-2.76%)
Jul 20, 2012		57.35	57.35	57.35	0	+1.60(+2.87%)
Jul 17, 2012		55.75	55.75	55.75	0	+0.75(+1.36%)
Jul 12, 2012		55.00	55.00	55.00	0	+0.75(+1.38%)
Jul 03, 2012	54.25	54.25	54.25	54.25	0	+1.25(+2.36%)
Jun 20, 2012		53.00	53.00	53.00	0	+3.00(+6.00%)
Jun 12, 2012	50.00	50.00	50.00	50.00	0	-0.50(-0.99%)
Jun 07, 2012		50.50	50.50	50.50	0	+1.85(+3.80%)
Jun 01, 2012		48.65	48.65	48.65	0	+1.65(+3.51%)
May 31, 2012	49.00	48.25	47.00	47.00	500	-0.50(-1.05%)
May 23, 2012	47.50	47.50	47.50	47.50	0	-1.75(-3.55%)
May 22, 2012	49.25	49.25	49.25	49.25	1,395	-2.25(-4.37%)
May 14, 2012		51.50	51.50	51.50	184	-0.50(-0.96%)
May 11, 2012	52.00	52.00	52.00	52.00	100	-0.05(-0.10%)
May 10, 2012	52.05	52.05	52.05	52.05	409	-0.20(-0.38%)
May 09, 2012	52.25	52.25	52.25	52.25	1,425	-0.25(-0.48%)
May 08, 2012	52.00	52.50	51.90	52.50	1,845	-2.50(-4.55%)
May 01, 2012		55.00	55.00	55.00	0	+2.30(+4.36%)
Apr 26, 2012		52.70	52.70	52.70	0	+0.70(+1.35%)
Apr 24, 2012		52.00	52.00	52.00	0	-2.00(-3.70%)
Apr 19, 2012		54.00	54.00	54.00	0	+1.75(+3.35%)
Apr 17, 2012		52.25	52.25	52.25	0	+0.45(+0.87%)
Apr 16, 2012	51.65	51.80	51.80	51.80	178	+0.30(+0.58%)
Apr 13, 2012	51.50	51.50	51.50	51.50	100	+0.60(+1.18%)
Apr 10, 2012		50.90	50.90	50.90	0	-0.60(-1.17%)
Mar 27, 2012		51.50	51.50	51.50	0	+0.20(+0.39%)
Mar 13, 2012		51.30	51.30	51.30	0	-0.30(-0.58%)
Mar 08, 2012	51.60	51.60	51.60	51.60	0	+1.80(+3.61%)
Mar 06, 2012		49.80	49.80	49.80	0	-1.70(-3.30%)
Mar 05, 2012	51.50	51.50	51.50	51.50	141	-1.50(-2.83%)
Mar 02, 2012	53.00	53.00	53.00	53.00	180	+0.25(+0.47%)
Mar 01, 2012	52.05	52.75	52.05	52.75	324	-1.00(-1.86%)
Feb 29, 2012	53.75	53.75	53.75	53.75	275	+0.00(+0.00%)
Feb 27, 2012		53.75	53.75	53.75	0	+0.40(+0.75%)
Feb 23, 2012	53.35	53.35	53.35	53.35	0	+0.10(+0.19%)
Feb 22, 2012	53.25	53.25	53.25	53.25	195	+0.58(+1.10%)
Feb 21, 2012	53.35	53.35	52.67	52.67	379	-1.13(-2.10%)
Feb 15, 2012		53.80	53.80	53.80	0	+0.40(+0.75%)
Feb 13, 2012		53.40	53.40	53.40	0	+0.15(+0.28%)
Feb 10, 2012	53.25	53.25	53.25	53.25	200	-1.52(-2.78%)
Feb 09, 2012	54.77	54.77	54.77	54.77	100	+0.62(+1.14%)
Feb 07, 2012		54.15	54.15	54.15	0	+0.35(+0.65%)
Feb 06, 2012	53.80	53.80	53.80	53.80	335	-0.05(-0.09%)
Feb 02, 2012		53.85	53.85	53.85	0	+0.60(+1.13%)
Jan 31, 2012		53.25	53.25	53.25	0	-0.75(-1.39%)
Jan 25, 2012	54.00	54.00	54.00	54.00	0	+1.05(+1.98%)
Jan 23, 2012		52.95	52.95	52.95	0	+1.60(+3.12%)
Jan 17, 2012		51.35	51.35	51.35	0	+0.07(+0.14%)
Jan 13, 2012	51.25	51.28	51.25	51.28	400	+0.03(+0.06%)
Jan 12, 2012	51.25	51.25	51.25	51.25	100	+0.25(+0.49%)
Jan 09, 2012		51.00	51.00	51.00	0	+0.25(+0.49%)
Jan 04, 2012		50.75	50.75	50.75	0	+0.50(+1.00%)
Dec 29, 2011	50.25	50.25	50.25	50.25	0	+0.75(+1.52%)
Dec 23, 2011	49.50	49.50	49.50	49.50	0	+0.50(+1.02%)
Dec 21, 2011	49.20	49.20	49.00	49.00	2,406	+0.45(+0.93%)
Dec 16, 2011	48.55	48.55	48.55	48.55	0	+0.25(+0.52%)
Dec 14, 2011	48.30	48.30	48.30	48.30	0	-1.00(-2.03%)
Dec 13, 2011	49.30	49.30	49.30	49.30	132	-1.80(-3.52%)
Dec 07, 2011	51.10	51.10	51.10	51.10	0	+0.20(+0.39%)
Dec 05, 2011		50.90	50.90	50.90	0	+0.90(+1.80%)
Dec 02, 2011	50.00	50.00	50.00	50.00	400	+3.75(+8.11%)
Nov 28, 2011		46.25	46.25	46.25	0	+1.70(+3.82%)
Nov 23, 2011		44.55	44.55	44.55	0	-2.55(-5.41%)
Nov 22, 2011	47.10	47.10	47.10	47.10	375	+0.70(+1.51%)
Nov 21, 2011	46.40	46.40	46.40	46.40	109	-2.20(-4.53%)
Nov 16, 2011	48.60	48.60	48.60	48.60	0	-2.33(-4.57%)
Nov 11, 2011		50.93	50.93	50.93	0	+1.98(+4.04%)
Nov 10, 2011	48.95	48.95	48.95	48.95	412	-2.55(-4.95%)
Nov 08, 2011		51.50	51.50	51.50	0	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.