Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.65	51.65	51.65	51.65	215	-0.35(-0.67%)
Jan 28, 2011	51.75	52.00	51.70	52.00	972	-0.17(-0.33%)
Jan 27, 2011	52.17	52.17	52.17	52.17	159	+0.07(+0.13%)
Jan 26, 2011	52.10	52.10	52.10	52.10	100	+0.40(+0.77%)
Jan 25, 2011	51.70	51.70	51.70	51.70	400	-1.15(-2.18%)
Jan 24, 2011	52.85	52.85	52.85	52.85	396	+1.15(+2.22%)
Jan 21, 2011	51.75	51.75	51.70	51.70	465	+0.75(+1.47%)
Jan 20, 2011	50.95	50.95	50.95	50.95	370	-1.05(-2.02%)
Jan 19, 2011	51.80	52.00	51.80	52.00	1,894	+0.00(+0.00%)
Jan 18, 2011	52.00	52.00	52.00	52.00	200	+0.75(+1.46%)
Jan 14, 2011	51.25	51.25	51.25	51.25	100	-0.10(-0.19%)
Jan 13, 2011	50.75	51.35	50.75	51.35	510	+0.90(+1.78%)
Jan 12, 2011	50.45	50.45	50.45	50.45	234	+1.30(+2.64%)
Jan 10, 2011		49.15	49.15	49.15	0	-0.10(-0.20%)
Jan 07, 2011	49.25	49.25	49.25	49.25	170	+0.00(+0.00%)
Jan 06, 2011	49.90	49.90	49.25	49.25	650	-1.90(-3.71%)
Jan 04, 2011		51.15	51.15	51.15	0	-0.75(-1.45%)
Jan 03, 2011	51.90	51.90	51.90	51.90	100	+1.15(+2.27%)
Dec 27, 2010		50.75	50.75	50.75	0	-0.30(-0.59%)
Dec 23, 2010	51.05	51.05	51.05	51.05	665	-0.13(-0.25%)
Dec 22, 2010	51.18	51.18	51.18	51.18	100	+0.28(+0.55%)
Dec 20, 2010		50.90	50.90	50.90	500	+0.15(+0.30%)
Dec 17, 2010	49.75	50.75	49.75	50.75	374	+0.20(+0.40%)
Dec 16, 2010	49.90	50.55	49.90	50.55	260	-0.05(-0.10%)
Dec 15, 2010	50.60	50.60	50.60	50.60	100	+0.35(+0.70%)
Dec 14, 2010	50.25	50.25	50.25	50.25	7,495	-0.45(-0.89%)
Dec 13, 2010	51.30	51.30	50.60	50.70	1,460	+1.20(+2.42%)
Dec 09, 2010		49.50	49.50	49.50	0	+0.10(+0.20%)
Dec 07, 2010		49.40	49.40	49.40	0	+0.15(+0.30%)
Dec 06, 2010	49.25	49.25	49.25	49.25	1,062	+2.25(+4.79%)
Nov 29, 2010	47.00	47.00	47.00	47.00	0	+0.10(+0.21%)
Nov 24, 2010	46.90	46.90	46.90	46.90	0	-1.35(-2.80%)
Nov 22, 2010	48.25	48.25	48.25	48.25	0	-0.20(-0.41%)
Nov 19, 2010	48.45	48.45	48.45	48.45	410	-0.55(-1.12%)
Nov 16, 2010	49.00	49.00	49.00	49.00	0	+0.40(+0.82%)
Nov 11, 2010	48.60	48.60	48.60	48.60	0	-0.10(-0.21%)
Nov 10, 2010	48.70	48.70	48.70	48.70	1,423	-0.50(-1.02%)
Nov 09, 2010	49.20	49.20	49.20	49.20	300	-0.60(-1.20%)
Nov 08, 2010	49.80	49.80	49.80	49.80	300	+0.50(+1.01%)
Nov 05, 2010	49.30	49.30	49.30	49.30	2,000	-1.10(-2.18%)
Nov 04, 2010	49.40	50.40	49.40	50.40	2,595	+0.90(+1.82%)
Nov 03, 2010	49.90	49.90	49.50	49.50	547	-0.70(-1.39%)
Nov 02, 2010	50.70	50.70	50.20	50.20	1,000	+1.00(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.