Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				77.51	0	+6.71(+9.48%)
Dec 19, 2022				70.80	1	+2.31(+3.37%)
Dec 16, 2022	68.49	68.49	68.49	68.49	240	-3.17(-4.42%)
Dec 09, 2022				71.66	0	+1.69(+2.42%)
Dec 06, 2022				69.97	432	-1.02(-1.44%)
Dec 05, 2022	70.99	70.99	70.99	70.99	102	-3.13(-4.22%)
Nov 29, 2022				74.12	25	+0.81(+1.10%)
Nov 25, 2022				73.31	14	+2.09(+2.93%)
Nov 22, 2022				71.22	12	+0.77(+1.10%)
Nov 21, 2022	70.45	70.45	70.45	70.45	263	+3.72(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.