Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2021 | 75.40 | 75.40 | 75.40 | 49 | +1.05(+1.41%) | |
| Sep 30, 2021 | 74.35 | 74.35 | 74.35 | 0 | +2.73(+3.81%) | |
| Sep 20, 2021 | 71.62 | 71.62 | 71.62 | 3,097 | -4.22(-5.56%) | |
| Sep 17, 2021 | 75.84 | 75.84 | 75.84 | 75.84 | 270 | +3.96(+5.51%) |
| Aug 25, 2021 | 71.88 | 71.88 | 71.88 | 0 | -3.00(-4.01%) | |
| Aug 09, 2021 | 72.17 | 72.17 | 72.17 | 74.88 | 247 | -0.47(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.