Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		60.25	60.25	60.25	1	+0.00(+0.00%)
Nov 25, 2020		60.25	60.25	60.25	0	+1.75(+2.99%)
Nov 24, 2020	58.50	58.50	58.50	58.50	250	+1.50(+2.63%)
Nov 19, 2020		57.00	57.00	57.00	0	+0.45(+0.80%)
Nov 18, 2020	56.53	56.55	56.53	56.55	750	+1.75(+3.19%)
Nov 17, 2020	54.80	54.80	54.80	54.80	100	-0.04(-0.07%)
Nov 16, 2020	54.84	54.84	54.84	54.84	500	+1.91(+3.61%)
Nov 13, 2020	52.93	52.93	52.93	52.93	300	+0.45(+0.86%)
Nov 12, 2020	52.48	52.48	52.48	52.48	900	+1.87(+3.69%)
Nov 06, 2020		50.61	50.61	50.61	0	+1.48(+3.01%)
Oct 28, 2020		49.13	49.13	49.13	0	+0.00(+0.00%)
Oct 27, 2020		48.80	48.80	49.13	101	+0.33(+0.68%)
Oct 26, 2020		48.80	48.80	48.80	76	+0.00(+0.00%)
Oct 23, 2020		48.80	48.80	48.80	1	+0.00(+0.00%)
Oct 22, 2020	48.80	48.80	48.80	48.80	345	+0.10(+0.21%)
Oct 20, 2020		48.70	48.70	48.70	0	-0.97(-1.95%)
Oct 19, 2020		48.76	48.76	49.67	251	+0.91(+1.87%)
Oct 08, 2020		48.76	48.76	48.76	0	+1.69(+3.59%)
Oct 06, 2020		47.07	47.07	47.07	0	-0.40(-0.83%)
Oct 05, 2020		45.17	45.17	47.47	45,799	+2.30(+5.09%)
Oct 01, 2020		45.17	45.17	45.17	0	+0.00(+0.00%)
Sep 30, 2020		45.17	45.17	45.17	5	+0.00(+0.00%)
Sep 29, 2020		45.17	45.17	45.17	122	+0.00(+0.00%)
Sep 24, 2020		45.17	45.17	45.17	0	-0.27(-0.59%)
Sep 22, 2020		45.44	45.44	45.44	0	-2.56(-5.34%)
Sep 15, 2020		48.00	48.00	48.00	0	+0.00(+0.00%)
Sep 11, 2020		48.00	48.00	48.00	0	-0.78(-1.60%)
Sep 09, 2020		48.78	48.78	48.78	0	-0.12(-0.24%)
Sep 08, 2020		48.90	48.90	48.90	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.