Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		69.35	69.35	69.35	0	+1.25(+1.84%)
Dec 20, 2013		68.10	68.10	68.10	0	+2.10(+3.18%)
Dec 19, 2013	66.00	66.00	66.00	66.00	136	-3.15(-4.56%)
Dec 10, 2013		69.15	69.15	69.15	35	+1.10(+1.62%)
Dec 06, 2013		68.05	68.05	68.05	0	+0.15(+0.22%)
Dec 05, 2013	67.90	67.90	67.90	67.90	245	-1.10(-1.59%)
Dec 04, 2013	69.60	69.60	69.00	69.00	862	-0.55(-0.79%)
Dec 03, 2013	69.55	69.55	69.55	69.55	200	-0.75(-1.07%)
Dec 02, 2013	70.30	70.30	70.30	70.30	135	+0.30(+0.43%)
Nov 27, 2013		70.00	70.00	70.00	0	+0.75(+1.08%)
Nov 25, 2013		69.25	69.25	69.25	0	-0.78(-1.12%)
Nov 22, 2013	70.03	70.03	70.03	70.03	714	-0.92(-1.29%)
Nov 21, 2013	70.95	70.95	70.95	70.95	1,255	-0.55(-0.77%)
Nov 20, 2013	71.50	71.50	71.50	71.50	250	-0.55(-0.76%)
Nov 18, 2013		72.05	72.05	72.05	0	+0.45(+0.63%)
Nov 14, 2013		71.60	71.60	71.60	0	+1.10(+1.56%)
Nov 13, 2013	70.50	70.50	70.50	70.50	1,028	-2.45(-3.36%)
Nov 12, 2013	72.95	72.95	72.95	72.95	509	-1.90(-2.54%)
Nov 08, 2013		74.85	74.85	74.85	0	+0.95(+1.29%)
Nov 06, 2013		73.90	73.90	73.90	0	-0.60(-0.81%)
Oct 28, 2013		74.50	74.50	74.50	0	+1.67(+2.29%)
Oct 22, 2013	72.83	72.83	72.83	72.83	0	+1.33(+1.86%)
Oct 18, 2013		71.50	71.50	71.50	0	+1.50(+2.14%)
Oct 16, 2013		70.00	70.00	70.00	0	+1.70(+2.49%)
Oct 11, 2013		68.30	68.30	68.30	0	+1.75(+2.63%)
Oct 10, 2013	66.55	66.55	66.55	66.55	850	+0.05(+0.08%)
Oct 08, 2013		66.50	66.50	66.50	0	-0.90(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.