Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		58.82	58.82	58.82	0	+0.53(+0.91%)
Dec 22, 2016		58.29	58.29	58.29	0	-2.31(-3.81%)
Dec 14, 2016		60.60	60.60	60.60	0	+0.92(+1.54%)
Dec 13, 2016	59.68	59.68	59.68	59.68	165	+0.05(+0.09%)
Dec 12, 2016	59.63	59.63	59.63	59.63	130	+1.96(+3.40%)
Nov 09, 2016		57.67	57.67	57.67	0	+1.67(+2.98%)
Oct 27, 2016		56.00	56.00	56.00	0	+0.00(+0.00%)
Oct 26, 2016	56.00	56.00	56.00	56.00	146	+0.50(+0.90%)
Oct 05, 2016		55.50	55.50	55.50	0	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.