Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		71.57	71.57	71.57	25	-1.30(-1.79%)
Apr 27, 2015		72.87	72.87	72.87	101	+1.04(+1.45%)
Apr 24, 2015	71.83	71.83	71.83	71.83	243	+0.95(+1.34%)
Apr 20, 2015		70.88	70.88	70.88	72	-0.55(-0.77%)
Apr 16, 2015		71.43	71.43	71.43	96	+0.13(+0.18%)
Apr 14, 2015		71.30	71.30	71.30	0	-0.64(-0.89%)
Apr 09, 2015		71.94	71.94	71.94	0	-0.08(-0.11%)
Apr 07, 2015		72.02	72.02	72.02	0	+0.91(+1.28%)
Apr 02, 2015		71.11	71.11	71.11	40	-0.23(-0.32%)
Mar 30, 2015		71.34	71.34	71.34	0	-1.71(-2.34%)
Mar 26, 2015		73.05	73.05	73.05	0	-1.75(-2.34%)
Mar 25, 2015	74.80	74.80	74.80	74.80	132	+0.70(+0.94%)
Mar 24, 2015	74.10	74.10	74.10	74.10	8	-0.83(-1.11%)
Mar 20, 2015		74.93	74.93	74.93	8	+2.13(+2.93%)
Mar 19, 2015	72.80	72.80	72.80	72.80	220	+1.50(+2.10%)
Mar 18, 2015	70.61	71.30	70.61	71.30	375	+0.77(+1.09%)
Mar 16, 2015		70.53	70.53	70.53	0	-0.26(-0.37%)
Mar 05, 2015		70.79	70.79	70.79	0	-1.22(-1.69%)
Feb 27, 2015		72.01	72.01	72.01	0	+1.26(+1.78%)
Feb 26, 2015	70.75	70.75	70.75	70.75	110	-0.42(-0.59%)
Feb 24, 2015		71.17	71.17	71.17	73	+0.70(+0.99%)
Feb 23, 2015	70.47	70.47	70.47	70.47	2,401	-0.07(-0.10%)
Feb 20, 2015	70.54	70.54	70.54	70.54	175	-0.19(-0.27%)
Feb 19, 2015	70.72	70.73	70.71	70.73	657	-0.38(-0.53%)
Feb 11, 2015		71.11	71.11	71.11	0	-0.93(-1.29%)
Feb 09, 2015		72.04	72.04	72.04	0	-0.59(-0.81%)
Feb 06, 2015	72.54	72.63	72.54	72.63	17,491	-0.37(-0.51%)
Feb 05, 2015	73.00	73.00	73.00	73.00	2,850	+2.56(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.