Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2021 | 68.99 | 68.99 | 68.99 | 0 | +1.02(+1.50%) | |
Apr 23, 2021 | 67.98 | 67.98 | 67.98 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 67.98 | 67.98 | 67.98 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 67.98 | 67.98 | 67.98 | 0 | -0.30(-0.45%) | |
Apr 15, 2021 | 68.20 | 68.28 | 68.20 | 68.28 | 313 | +2.06(+3.12%) |
Apr 12, 2021 | 66.22 | 66.22 | 66.22 | 0 | +0.61(+0.93%) | |
Apr 08, 2021 | 65.60 | 65.60 | 65.60 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 65.60 | 65.60 | 65.60 | 0 | -0.92(-1.38%) | |
Apr 05, 2021 | 66.52 | 66.52 | 66.52 | 66.52 | 102 | +1.21(+1.86%) |
Apr 01, 2021 | 65.31 | 65.31 | 65.31 | 43 | +0.00(+0.00%) | |
Mar 30, 2021 | 65.31 | 65.31 | 65.31 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 65.31 | 65.31 | 65.31 | 0 | +0.62(+0.95%) | |
Mar 25, 2021 | 64.69 | 64.69 | 64.69 | 11 | +0.00(+0.00%) | |
Mar 23, 2021 | 64.69 | 64.69 | 64.69 | 0 | -2.58(-3.84%) | |
Mar 18, 2021 | 67.27 | 67.27 | 67.27 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 67.14 | 67.14 | 67.27 | 750 | +0.13(+0.19%) | |
Mar 16, 2021 | 66.88 | 67.14 | 66.88 | 67.14 | 475 | -0.75(-1.10%) |
Mar 12, 2021 | 67.89 | 67.89 | 67.89 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 67.89 | 67.89 | 67.89 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 67.89 | 67.89 | 67.89 | 67.89 | 105 | +2.24(+3.41%) |
Mar 08, 2021 | 65.65 | 65.65 | 65.65 | 90 | +0.00(+0.00%) | |
Mar 05, 2021 | 65.65 | 65.65 | 65.65 | 65.65 | 200 | -0.47(-0.71%) |
Mar 02, 2021 | 66.12 | 66.12 | 66.12 | 0 | +0.10(+0.15%) | |
Mar 01, 2021 | 66.02 | 66.02 | 66.02 | 66.02 | 230 | +1.73(+2.69%) |
Feb 22, 2021 | 64.29 | 64.29 | 64.29 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 64.29 | 64.29 | 64.29 | 64.29 | 6,400 | -3.04(-4.52%) |
Feb 16, 2021 | 67.33 | 67.33 | 67.33 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 67.33 | 67.33 | 67.33 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 67.33 | 67.33 | 67.33 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 67.33 | 67.33 | 67.33 | 67.33 | 100 | +0.53(+0.79%) |
Feb 08, 2021 | 66.80 | 66.80 | 66.80 | 3 | +0.00(+0.00%) | |
Feb 05, 2021 | 66.80 | 66.80 | 66.80 | 20 | +0.00(+0.00%) | |
Feb 04, 2021 | 66.80 | 66.80 | 66.80 | 47 | +0.00(+0.00%) | |
Feb 03, 2021 | 66.80 | 66.80 | 66.80 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.