Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				67.44	31	-0.86(-1.26%)
Jun 16, 2023	68.20	68.30	67.83	68.30	400	+2.91(+4.45%)
Jun 14, 2023				65.39	0	+0.48(+0.74%)
Jun 13, 2023	65.07	65.07	64.91	64.91	601	+0.66(+1.02%)
Jun 09, 2023				64.25	0	-0.30(-0.46%)
Jun 05, 2023				64.55	0	+0.05(+0.08%)
Jun 02, 2023	64.68	64.68	64.50	64.50	301	-0.40(-0.62%)
May 16, 2023				64.90	0	-0.02(-0.03%)
May 12, 2023				64.92	0	+0.01(+0.02%)
May 09, 2023				64.91	2	-1.34(-2.02%)
May 08, 2023	66.25	66.25	66.25	66.25	142	+2.35(+3.67%)
May 04, 2023				63.90	0	-1.54(-2.36%)
May 02, 2023				65.44	0	-1.72(-2.56%)
Apr 17, 2023				67.16	0	+1.41(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.