Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.67	52.67	52.67	0	+0.00(+0.00%)
Aug 30, 2018		52.67	52.67	52.67	0	-0.92(-1.71%)
Aug 29, 2018		53.59	53.59	53.59	0	+2.22(+4.31%)
Aug 27, 2018		51.37	51.37	51.37	0	-1.13(-2.15%)
Aug 24, 2018		52.50	52.50	52.50	65	+0.00(+0.00%)
Aug 23, 2018	52.50	52.50	52.50	52.50	351	-1.50(-2.78%)
Aug 21, 2018		54.00	54.00	54.00	0	+0.36(+0.67%)
Aug 20, 2018	53.69	53.69	53.64	53.64	400	+0.01(+0.02%)
Aug 16, 2018		53.63	53.63	53.63	0	-1.58(-2.86%)
Aug 14, 2018		55.21	55.21	55.21	0	+0.00(+0.00%)
Aug 10, 2018		55.21	55.21	55.21	0	-0.65(-1.16%)
Aug 09, 2018	56.12	56.12	55.86	55.86	1,380	+0.43(+0.77%)
Aug 08, 2018		55.43	55.43	55.43	0	-0.33(-0.59%)
Aug 06, 2018		55.77	55.77	55.77	0	+0.00(+0.00%)
Aug 03, 2018		55.77	55.77	55.77	10	+0.00(+0.00%)
Jul 31, 2018		55.77	55.77	55.77	0	-0.59(-1.06%)
Jul 30, 2018	56.36	56.36	56.36	56.36	300	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 23, 2018		55.27	55.27	55.27	160	-0.64(-1.14%)
Jul 18, 2018		55.91	55.91	55.91	0	+0.25(+0.45%)
Jul 11, 2018		55.66	55.66	55.66	0	-0.33(-0.59%)
Jul 10, 2018	55.99	55.99	55.99	55.99	100	-0.31(-0.55%)
Jul 09, 2018	56.30	56.30	56.30	56.30	100	+0.34(+0.61%)
Jul 06, 2018	55.96	55.96	55.96	55.96	250	+1.95(+3.61%)
Jun 28, 2018		54.01	54.01	54.01	0	+0.31(+0.58%)
Jun 26, 2018		53.70	53.70	53.70	1,053	+0.20(+0.37%)
Jun 21, 2018		53.50	53.50	53.50	12	+0.00(+0.00%)
Jun 20, 2018	53.50	53.50	53.50	53.50	150	+2.14(+4.17%)
Jun 13, 2018		51.36	51.36	51.36	50	-0.24(-0.47%)
Jun 12, 2018	51.60	51.60	51.60	51.60	250	-0.98(-1.86%)
Jun 07, 2018		52.58	52.58	52.58	0	-0.54(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.