Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	45.50	45.50	45.50	45.50	3,590	+1.15(+2.59%)
Sep 28, 2009		44.35	44.35	44.35	0	+1.15(+2.66%)
Sep 24, 2009		43.20	43.20	43.20	0	+0.20(+0.47%)
Sep 22, 2009		43.00	43.00	43.00	0	+1.15(+2.75%)
Sep 21, 2009	41.85	41.85	41.85	41.85	235	-0.99(-2.31%)
Sep 18, 2009	42.84	42.84	42.84	42.84	135	-0.66(-1.52%)
Sep 17, 2009	42.85	43.50	42.50	43.50	1,639	+3.75(+9.43%)
Sep 14, 2009		39.75	39.75	39.75	0	-0.45(-1.12%)
Sep 09, 2009		40.20	40.20	40.20	1,829	-0.35(-0.86%)
Sep 08, 2009	40.65	40.65	40.55	40.55	1,021	+2.90(+7.70%)
Aug 28, 2009		37.65	37.65	37.65	0	+0.55(+1.48%)
Aug 27, 2009	37.00	37.10	37.00	37.10	760	+0.35(+0.95%)
Aug 26, 2009	36.75	36.75	36.75	36.75	275	-0.25(-0.68%)
Aug 24, 2009		37.00	37.00	37.00	0	-0.30(-0.80%)
Aug 20, 2009	37.30	37.30	37.30	37.30	200	+0.55(+1.50%)
Aug 17, 2009	36.75	36.75	36.75	36.75	335	-3.45(-8.58%)
Aug 13, 2009	40.20	40.20	40.20	40.20	250	+3.72(+10.20%)
Aug 11, 2009		36.48	36.48	36.48	0	-1.02(-2.72%)
Aug 06, 2009		37.50	37.50	37.50	0	+1.00(+2.74%)
Aug 03, 2009		36.50	36.50	36.50	0	+3.50(+10.61%)
Jul 29, 2009		33.00	33.00	33.00	0	+0.25(+0.76%)
Jul 28, 2009	32.75	33.20	32.75	32.75	2,240	+0.25(+0.77%)
Jul 27, 2009	32.75	33.15	32.50	32.50	1,085	-0.50(-1.52%)
Jul 24, 2009	33.00	33.00	33.00	33.00	140	+1.50(+4.76%)
Jul 23, 2009	31.50	31.50	31.50	31.50	115	-0.45(-1.41%)
Jul 21, 2009		31.95	31.95	31.95	0	-948.27(-96.74%)
Jul 20, 2009	968.97	992.80	955.51	980.22	0	+17.75(+1.84%)
Jul 17, 2009	974.33	983.50	945.81	962.47	0	-7.93(-0.82%)
Jul 16, 2009	956.09	978.50	943.76	970.40	0	+939.55(+3045.55%)
Jul 15, 2009		30.85	30.85	30.85	0	-930.28(-96.79%)
Jul 15, 2009	941.33	968.88	930.49	961.13	0	+31.87(+3.43%)
Jul 14, 2009	923.03	937.02	906.28	929.26	0	+900.61(+3143.48%)
Jul 08, 2009		28.65	28.65	28.65	0	-2.00(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.