Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	47.90	47.90	46.75	47.50	605	-2.10(-4.23%)
Jan 28, 2010	50.00	50.00	49.60	49.60	501	+1.35(+2.80%)
Jan 27, 2010	48.50	48.50	48.25	48.25	540	-1.95(-3.88%)
Jan 25, 2010		50.20	50.20	50.20	0	-0.80(-1.57%)
Jan 22, 2010	51.00	51.00	51.00	51.00	1,080	-0.10(-0.20%)
Jan 20, 2010	51.10	51.10	51.10	51.10	0	-2.75(-5.11%)
Jan 15, 2010		53.85	53.85	53.85	0	+1.85(+3.56%)
Jan 11, 2010		52.00	52.00	52.00	0	+0.50(+0.97%)
Jan 06, 2010		51.50	51.50	51.50	0	+0.40(+0.78%)
Jan 05, 2010	51.10	51.10	51.10	51.10	100	+1.60(+3.23%)
Jan 04, 2010	49.45	49.50	49.45	49.50	300	+0.05(+0.10%)
Dec 29, 2009		49.45	49.45	49.45	0	+3.25(+7.03%)
Dec 23, 2009	46.20	46.20	46.20	46.20	0	-1.20(-2.53%)
Dec 18, 2009	47.40	47.40	47.40	47.40	0	+1.65(+3.61%)
Dec 17, 2009	45.75	45.75	45.75	45.75	160	-2.25(-4.69%)
Dec 16, 2009	48.00	48.00	48.00	48.00	500	-0.25(-0.52%)
Dec 15, 2009	48.25	48.25	48.25	48.25	700	+0.00(+0.00%)
Dec 11, 2009	48.25	48.25	48.25	48.25	0	-0.40(-0.82%)
Dec 10, 2009	48.65	48.65	47.85	48.65	2,045	-0.10(-0.21%)
Dec 09, 2009	48.50	48.75	48.50	48.75	1,500	+0.50(+1.04%)
Dec 08, 2009	48.25	48.25	48.25	48.25	250	-1.25(-2.53%)
Dec 01, 2009	49.50	49.50	49.50	49.50	0	+2.00(+4.21%)
Nov 30, 2009	47.50	47.50	47.50	47.50	1,000	+1.65(+3.60%)
Nov 27, 2009	45.85	45.85	45.85	45.85	100	-3.40(-6.90%)
Nov 25, 2009	49.25	49.25	49.25	49.25	5,410	+1.25(+2.60%)
Nov 24, 2009	48.00	48.00	48.00	48.00	195	-1.50(-3.03%)
Nov 23, 2009	49.50	49.50	49.50	49.50	130	+1.65(+3.45%)
Nov 20, 2009	47.85	47.85	47.85	47.85	120	-0.15(-0.31%)
Nov 18, 2009		48.00	48.00	48.00	0	-2.75(-5.42%)
Nov 16, 2009		50.75	50.75	50.75	0	+0.75(+1.50%)
Nov 12, 2009	50.00	50.00	50.00	50.00	0	-0.95(-1.86%)
Nov 11, 2009	50.95	50.95	50.95	50.95	150	-1.55(-2.95%)
Nov 10, 2009	52.50	52.50	52.50	52.50	800	+5.50(+11.70%)
Nov 05, 2009	47.00	47.00	47.00	47.00	0	+0.50(+1.08%)
Nov 04, 2009	46.50	46.50	46.50	46.50	275	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.