Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	64.25	64.25	64.25	64.25	0	-0.25(-0.39%)
Dec 21, 2012		64.50	64.50	64.50	0	+0.50(+0.78%)
Dec 20, 2012	64.09	65.00	64.00	64.00	1,656	-0.75(-1.16%)
Dec 19, 2012	64.75	64.75	64.75	64.75	405	+0.45(+0.70%)
Dec 17, 2012		64.30	64.30	64.30	0	+0.30(+0.47%)
Dec 14, 2012	64.00	64.00	64.00	64.00	1,278	-1.00(-1.54%)
Dec 12, 2012		65.00	65.00	65.00	0	+1.65(+2.60%)
Dec 10, 2012		63.35	63.35	63.35	0	+0.35(+0.56%)
Dec 06, 2012	63.00	63.00	63.00	63.00	0	+1.15(+1.86%)
Nov 27, 2012		61.85	61.85	61.85	0	-0.40(-0.64%)
Nov 26, 2012	62.25	62.25	62.25	62.25	3,400	+2.00(+3.32%)
Nov 21, 2012		60.25	60.25	60.25	0	-0.56(-0.92%)
Nov 19, 2012		60.81	60.81	60.81	0	+0.81(+1.35%)
Nov 04, 2012		60.00	60.00	60.00	0	+0.00(+0.00%)
Nov 02, 2012	60.00	60.00	60.00	60.00	340	+1.50(+2.56%)
Oct 16, 2012		58.50	58.50	58.50	0	+0.65(+1.12%)
Oct 06, 2012		57.85	57.85	57.85	0	+0.00(+0.00%)
Oct 05, 2012	57.85	57.85	57.85	57.85	1,080	+1.10(+1.94%)
Oct 03, 2012		56.75	56.75	56.75	0	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.