Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.50	64.50	64.50	64.50	0	-1.50(-2.27%)
Jan 24, 2014		66.00	66.00	66.00	0	-0.17(-0.26%)
Jan 23, 2014	66.17	66.17	66.17	66.17	200	-0.71(-1.06%)
Jan 21, 2014		66.88	66.88	66.88	0	-0.22(-0.33%)
Jan 16, 2014		67.10	67.10	67.10	0	-1.35(-1.97%)
Jan 15, 2014	67.94	68.45	67.94	68.45	981	+0.10(+0.15%)
Jan 14, 2014	68.25	68.35	68.25	68.35	1,895	-1.10(-1.58%)
Jan 10, 2014		69.45	69.45	69.45	0	+0.15(+0.22%)
Jan 09, 2014	69.30	69.30	69.30	69.30	600	-0.05(-0.07%)
Dec 27, 2013		69.35	69.35	69.35	0	+1.25(+1.84%)
Dec 20, 2013		68.10	68.10	68.10	0	+2.10(+3.18%)
Dec 19, 2013	66.00	66.00	66.00	66.00	136	-3.15(-4.56%)
Dec 10, 2013		69.15	69.15	69.15	35	+1.10(+1.62%)
Dec 06, 2013		68.05	68.05	68.05	0	+0.15(+0.22%)
Dec 05, 2013	67.90	67.90	67.90	67.90	245	-1.10(-1.59%)
Dec 04, 2013	69.60	69.60	69.00	69.00	862	-0.55(-0.79%)
Dec 03, 2013	69.55	69.55	69.55	69.55	200	-0.75(-1.07%)
Dec 02, 2013	70.30	70.30	70.30	70.30	135	+0.30(+0.43%)
Nov 27, 2013		70.00	70.00	70.00	0	+0.75(+1.08%)
Nov 25, 2013		69.25	69.25	69.25	0	-0.78(-1.12%)
Nov 22, 2013	70.03	70.03	70.03	70.03	714	-0.92(-1.29%)
Nov 21, 2013	70.95	70.95	70.95	70.95	1,255	-0.55(-0.77%)
Nov 20, 2013	71.50	71.50	71.50	71.50	250	-0.55(-0.76%)
Nov 18, 2013		72.05	72.05	72.05	0	+0.45(+0.63%)
Nov 14, 2013		71.60	71.60	71.60	0	+1.10(+1.56%)
Nov 13, 2013	70.50	70.50	70.50	70.50	1,028	-2.45(-3.36%)
Nov 12, 2013	72.95	72.95	72.95	72.95	509	-1.90(-2.54%)
Nov 08, 2013		74.85	74.85	74.85	0	+0.95(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.