Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	75.00	75.00	75.00	75.00	0	+0.50(+0.67%)
May 22, 2014		74.50	74.50	74.50	40	+0.70(+0.95%)
May 21, 2014	73.80	73.80	73.80	73.80	0	-1.20(-1.60%)
May 19, 2014	75.00	75.00	75.00	75.00	0	-0.20(-0.27%)
May 13, 2014	75.20	75.20	75.20	75.20	0	+1.20(+1.62%)
May 12, 2014	74.00	74.00	74.00	74.00	110	+0.20(+0.27%)
May 06, 2014		73.80	73.80	73.80	0	+1.20(+1.65%)
May 05, 2014	72.60	72.60	72.60	72.60	100	-0.25(-0.34%)
Apr 29, 2014	72.85	72.85	72.85	72.85	30	+1.85(+2.61%)
Apr 04, 2014		71.00	71.00	71.00	20	+0.00(+0.00%)
Apr 02, 2014		71.00	71.00	71.00	750	-0.05(-0.07%)
Mar 27, 2014		71.05	71.05	71.05	10	+2.00(+2.90%)
Mar 25, 2014	69.05	69.05	69.05	69.05	0	+0.05(+0.07%)
Mar 24, 2014	69.00	69.00	69.00	69.00	185	+0.60(+0.88%)
Mar 21, 2014	68.40	68.40	68.40	68.40	353	+0.05(+0.07%)
Mar 19, 2014	68.35	68.35	68.35	68.35	0	+0.10(+0.15%)
Mar 14, 2014	68.25	68.25	68.25	68.25	50	+0.00(+0.00%)
Mar 13, 2014	68.25	68.25	68.25	68.25	225	+0.75(+1.11%)
Mar 05, 2014		67.50	67.50	67.50	0	+0.65(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.