Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	77.53	77.53	77.53	77.53	200	-0.12(-0.15%)
Jul 29, 2014		77.65	77.65	77.65	0	+0.15(+0.19%)
Jul 28, 2014	77.50	77.50	77.50	77.50	180	+0.05(+0.06%)
Jul 23, 2014	79.05	79.05	77.45	77.45	370	+0.45(+0.58%)
Jul 11, 2014		77.00	77.00	77.00	0	-5.63(-6.81%)
Jul 08, 2014		82.63	82.63	82.63	26	+6.03(+7.87%)
Jul 07, 2014	76.60	76.60	76.60	76.60	200	+0.10(+0.13%)
Jun 30, 2014		76.50	76.50	76.50	0	-1.00(-1.29%)
Jun 27, 2014	77.00	77.50	77.00	77.50	1,216	-0.05(-0.06%)
Jun 26, 2014	77.55	77.55	77.55	77.55	395	+0.55(+0.71%)
Jun 24, 2014		77.00	77.00	77.00	0	+0.00(+0.00%)
Jun 16, 2014		77.00	77.00	77.00	0	-0.05(-0.06%)
Jun 13, 2014	77.05	77.05	77.05	77.05	270	+1.30(+1.72%)
Jun 05, 2014		75.75	75.75	75.75	0	+0.75(+1.00%)
May 29, 2014	75.00	75.00	75.00	75.00	0	+0.50(+0.67%)
May 22, 2014		74.50	74.50	74.50	40	+0.70(+0.95%)
May 21, 2014	73.80	73.80	73.80	73.80	0	-1.20(-1.60%)
May 19, 2014	75.00	75.00	75.00	75.00	0	-0.20(-0.27%)
May 13, 2014	75.20	75.20	75.20	75.20	0	+1.20(+1.62%)
May 12, 2014	74.00	74.00	74.00	74.00	110	+0.20(+0.27%)
May 06, 2014		73.80	73.80	73.80	0	+1.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.